Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2021 R0.248674 R0.247533 R0.271802 R0.269736 R1,421 R76,912,675
May-04 2021 R1.0612 R1.0538 R1.0728 R1.0711 R2,196 R305,436,453
May-03 2021 R1.0742 R1.0253 R3.3496 R3.1887 R2,233 R909,247,732
May-02 2021 R3.1899 R0.433423 R88.82 R20.20 R82,257 R5,762,047,327
May-01 2021 R20.21 R0.208586 R6,149.29 R5.545 R889,412 R1,581,143,234
Apr-30 2021 R5.522 R1.8053 R47.88 R46.89 R35,638 R13,370,926,849
Apr-29 2021 R46.85 R0.02425 R47.01 R6.775 R40,971 R1,932,082,829
Apr-28 2021 R6.776 R0.136566 R6.843 R0.142267 R2,731 R40,566,162
Apr-27 2021 R0.14191 R0.139466 R5.296 R0.86844 R10,280 R247,627,602
Apr-26 2021 R0.866787 R0.162747 R0.866787 R0.164115 R70,556 R46,796,031
Apr-22 2021 R25.91 R24.43 R25.91 R24.73 R3,783 R7,053,312,336
Apr-21 2021 R24.80 R24.37 R26.03 R24.37 R3,488 R6,949,000,326
Apr-20 2021 R4.6136 R4.2575 R4.6930 R4.5654 R129 R1,301,780,783
Apr-19 2021 R4.5649 R4.3090 R4.6736 R4.3729 R129 R1,246,909,730
Apr-18 2021 R4.3618 R0.138747 R4.3886 R0.160488 R2,067 R45,761,817

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.