Market Cap MX$41.71T -0.92%
Volume 24h MX$2.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2021 MX$0.227488 MX$0.226445 MX$0.248646 MX$0.246756 MX$1,300 MX$70,360,241
May-04 2021 MX$0.970825 MX$0.964087 MX$0.981462 MX$0.979921 MX$2,009 MX$279,415,357
May-03 2021 MX$0.982703 MX$0.938041 MX$3.0642 MX$2.9171 MX$2,043 MX$831,786,046
May-02 2021 MX$2.9182 MX$0.396499 MX$81.25 MX$18.48 MX$75,249 MX$5,271,160,317
May-01 2021 MX$18.49 MX$0.190816 MX$5,625.41 MX$5.072 MX$813,640 MX$1,446,440,648
Apr-30 2021 MX$5.052 MX$1.6515 MX$43.80 MX$42.89 MX$32,602 MX$12,231,815,362
Apr-29 2021 MX$42.86 MX$0.022184 MX$43.00 MX$6.198 MX$37,481 MX$1,767,482,591
Apr-28 2021 MX$6.198 MX$0.124931 MX$6.260 MX$0.130147 MX$2,499 MX$37,110,202
Apr-27 2021 MX$0.12982 MX$0.127584 MX$4.8453 MX$0.794455 MX$9,404 MX$226,531,425
Apr-26 2021 MX$0.792943 MX$0.148882 MX$0.792943 MX$0.150134 MX$64,545 MX$42,809,329
Apr-22 2021 MX$23.70 MX$22.35 MX$23.70 MX$22.62 MX$3,461 MX$6,452,418,382
Apr-21 2021 MX$22.69 MX$22.29 MX$23.81 MX$22.29 MX$3,191 MX$6,356,993,042
Apr-20 2021 MX$4.2205 MX$3.8948 MX$4.2932 MX$4.1764 MX$118 MX$1,190,877,967
Apr-19 2021 MX$4.1760 MX$3.9419 MX$4.2755 MX$4.0004 MX$118 MX$1,140,681,552
Apr-18 2021 MX$3.9902 MX$0.126927 MX$4.0147 MX$0.146816 MX$1,891 MX$41,863,223

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.