Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BetterBetting BETR

BetterBetting (BETR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2021 CHF0.012251 CHF0.012194 CHF0.01339 CHF0.013288 CHF70 CHF3,789,167
May-04 2021 CHF0.052282 CHF0.051919 CHF0.052855 CHF0.052772 CHF108 CHF15,047,581
May-03 2021 CHF0.052922 CHF0.050517 CHF0.165023 CHF0.157097 CHF110 CHF44,794,846
May-02 2021 CHF0.157156 CHF0.021352 CHF4.3758 CHF0.9955 CHF4,052 CHF283,872,057
May-01 2021 CHF0.9957 CHF0.010276 CHF302.94 CHF0.273185 CHF43,818 CHF77,896,337
Apr-30 2021 CHF0.272075 CHF0.088941 CHF2.3590 CHF2.3101 CHF1,756 CHF658,729,838
Apr-29 2021 CHF2.3083 CHF0.0011947 CHF2.3160 CHF0.33382 CHF2,018 CHF95,185,668
Apr-28 2021 CHF0.333837 CHF0.00672805 CHF0.337145 CHF0.00700891 CHF135 CHF1,998,526
Apr-27 2021 CHF0.00699131 CHF0.00687092 CHF0.260942 CHF0.042784 CHF506 CHF12,199,580
Apr-26 2021 CHF0.042703 CHF0.00801789 CHF0.042703 CHF0.0080853 CHF3,476 CHF2,305,445
Apr-22 2021 CHF1.2765 CHF1.2036 CHF1.2765 CHF1.2186 CHF186 CHF347,487,302
Apr-21 2021 CHF1.2221 CHF1.2006 CHF1.2825 CHF1.2006 CHF172 CHF342,348,284
Apr-20 2021 CHF0.227293 CHF0.209751 CHF0.231207 CHF0.224918 CHF6 CHF64,133,314
Apr-19 2021 CHF0.224893 CHF0.212286 CHF0.230252 CHF0.215437 CHF6 CHF61,430,046
Apr-18 2021 CHF0.214889 CHF0.0068355 CHF0.21621 CHF0.0079066 CHF102 CHF2,254,494

Historical and market price analysis of BetterBetting (BETR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.