Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00121183 MX$0.00114743 MX$0.00122759 MX$0.00116102 - MX$7,221
Oct-10 2021 MX$0.00116229 MX$0.00115733 MX$0.00122113 MX$0.00121179 - MX$6,926
Oct-09 2021 MX$0.0012119 MX$0.00120125 MX$0.00122959 MX$0.00120773 - MX$7,222
Oct-08 2021 MX$0.00120716 MX$0.00120233 MX$0.00124305 MX$0.00121594 - MX$7,193
Oct-07 2021 MX$0.0012159 MX$0.00117932 MX$0.00123696 MX$0.00121343 - MX$7,246
Oct-06 2021 MX$0.00121478 MX$0.0011368 MX$0.00122766 MX$0.0011924 - MX$7,239
Oct-05 2021 MX$0.00119237 MX$0.00114065 MX$0.00120017 MX$0.00114549 - MX$7,105
Oct-04 2021 MX$0.00114569 MX$0.00111274 MX$0.00116401 MX$0.00115846 - MX$6,827
Oct-03 2021 MX$0.00115791 MX$0.00113466 MX$0.00118091 MX$0.00114942 - MX$6,900
Oct-02 2021 MX$0.00114994 MX$0.00110481 MX$0.00117421 MX$0.0011209 - MX$6,852
Oct-01 2021 MX$0.00112159 MX$0.00100946 MX$0.00112847 MX$0.00101726 - MX$6,684
Sep-30 2021 MX$0.00101746 MX$0.00096256 MX$0.00103245 MX$0.00096692 - MX$6,063
Sep-29 2021 MX$0.00096581 MX$0.00094451 MX$0.00099868 MX$0.00095138 - MX$5,755
Sep-28 2021 MX$0.0009497 MX$0.00094666 MX$0.00100677 MX$0.00099436 - MX$5,659
Sep-27 2021 MX$0.00099387 MX$0.00099387 MX$0.00107213 MX$0.00103777 - MX$5,923

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.