Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0001207 NZ$0.00011428 NZ$0.00012227 NZ$0.00011564 - NZ$719
Oct-10 2021 NZ$0.00011576 NZ$0.00011527 NZ$0.00012162 NZ$0.00012069 - NZ$690
Oct-09 2021 NZ$0.0001207 NZ$0.00011964 NZ$0.00012246 NZ$0.00012029 - NZ$719
Oct-08 2021 NZ$0.00012023 NZ$0.00011975 NZ$0.00012381 NZ$0.00012111 - NZ$716
Oct-07 2021 NZ$0.0001211 NZ$0.00011746 NZ$0.0001232 NZ$0.00012086 - NZ$722
Oct-06 2021 NZ$0.00012099 NZ$0.00011322 NZ$0.00012227 NZ$0.00011876 - NZ$721
Oct-05 2021 NZ$0.00011876 NZ$0.00011361 NZ$0.00011953 NZ$0.00011409 - NZ$708
Oct-04 2021 NZ$0.00011411 NZ$0.00011083 NZ$0.00011593 NZ$0.00011538 - NZ$680
Oct-03 2021 NZ$0.00011533 NZ$0.00011301 NZ$0.00011762 NZ$0.00011448 - NZ$687
Oct-02 2021 NZ$0.00011453 NZ$0.00011004 NZ$0.00011695 NZ$0.00011164 - NZ$683
Oct-01 2021 NZ$0.00011171 NZ$0.00010054 NZ$0.00011239 NZ$0.00010132 - NZ$666
Sep-30 2021 NZ$0.00010134 NZ$0.00009587 NZ$0.00010283 NZ$0.0000963 - NZ$604
Sep-29 2021 NZ$0.00009619 NZ$0.00009407 NZ$0.00009947 NZ$0.00009475 - NZ$573
Sep-28 2021 NZ$0.00009459 NZ$0.00009428 NZ$0.00010027 NZ$0.00009904 - NZ$564
Sep-27 2021 NZ$0.00009899 NZ$0.00009899 NZ$0.00010678 NZ$0.00010336 - NZ$590

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1103 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.