Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00006554 CHF0.00006206 CHF0.00006639 CHF0.00006279 - CHF391
Oct-10 2021 CHF0.00006286 CHF0.00006259 CHF0.00006604 CHF0.00006554 - CHF375
Oct-09 2021 CHF0.00006554 CHF0.00006497 CHF0.0000665 CHF0.00006532 - CHF391
Oct-08 2021 CHF0.00006529 CHF0.00006503 CHF0.00006723 CHF0.00006576 - CHF389
Oct-07 2021 CHF0.00006576 CHF0.00006378 CHF0.0000669 CHF0.00006563 - CHF392
Oct-06 2021 CHF0.0000657 CHF0.00006148 CHF0.0000664 CHF0.00006449 - CHF392
Oct-05 2021 CHF0.00006449 CHF0.00006169 CHF0.00006491 CHF0.00006195 - CHF384
Oct-04 2021 CHF0.00006196 CHF0.00006018 CHF0.00006295 CHF0.00006265 - CHF369
Oct-03 2021 CHF0.00006262 CHF0.00006137 CHF0.00006387 CHF0.00006216 - CHF373
Oct-02 2021 CHF0.00006219 CHF0.00005975 CHF0.0000635 CHF0.00006062 - CHF371
Oct-01 2021 CHF0.00006066 CHF0.00005459 CHF0.00006103 CHF0.00005502 - CHF362
Sep-30 2021 CHF0.00005503 CHF0.00005206 CHF0.00005584 CHF0.00005229 - CHF328
Sep-29 2021 CHF0.00005223 CHF0.00005108 CHF0.00005401 CHF0.00005145 - CHF311
Sep-28 2021 CHF0.00005136 CHF0.0000512 CHF0.00005445 CHF0.00005378 - CHF306
Sep-27 2021 CHF0.00005375 CHF0.00005375 CHF0.00005798 CHF0.00005613 - CHF320

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.