Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.068728 CL$0.065075 CL$0.069621 CL$0.065846 - CL$409,558
Oct-10 2021 CL$0.065918 CL$0.065637 CL$0.069255 CL$0.068726 - CL$392,811
Oct-09 2021 CL$0.068732 CL$0.068128 CL$0.069735 CL$0.068495 - CL$409,577
Oct-08 2021 CL$0.068463 CL$0.068189 CL$0.070498 CL$0.068961 - CL$407,973
Oct-07 2021 CL$0.068959 CL$0.066884 CL$0.070153 CL$0.068818 - CL$410,932
Oct-06 2021 CL$0.068895 CL$0.064472 CL$0.069626 CL$0.067626 - CL$410,548
Oct-05 2021 CL$0.067624 CL$0.064691 CL$0.068066 CL$0.064965 - CL$402,976
Oct-04 2021 CL$0.064977 CL$0.063108 CL$0.066016 CL$0.065701 - CL$387,200
Oct-03 2021 CL$0.06567 CL$0.064351 CL$0.066974 CL$0.065188 - CL$391,331
Oct-02 2021 CL$0.065217 CL$0.062658 CL$0.066594 CL$0.063571 - CL$388,631
Oct-01 2021 CL$0.06361 CL$0.05725 CL$0.064 CL$0.057693 - CL$379,062
Sep-30 2021 CL$0.057704 CL$0.054591 CL$0.058554 CL$0.054838 - CL$343,867
Sep-29 2021 CL$0.054775 CL$0.053567 CL$0.056639 CL$0.053956 - CL$326,409
Sep-28 2021 CL$0.053861 CL$0.053689 CL$0.057098 CL$0.056394 - CL$320,961
Sep-27 2021 CL$0.056366 CL$0.056366 CL$0.060805 CL$0.058856 - CL$335,892

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1103 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.