Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00051783 CN¥0.00049031 CN¥0.00052456 CN¥0.00049612 - CN¥3,086
Oct-10 2021 CN¥0.00049666 CN¥0.00049454 CN¥0.0005218 CN¥0.00051781 - CN¥2,960
Oct-09 2021 CN¥0.00051786 CN¥0.00051331 CN¥0.00052542 CN¥0.00051608 - CN¥3,086
Oct-08 2021 CN¥0.00051583 CN¥0.00051377 CN¥0.00053117 CN¥0.00051959 - CN¥3,074
Oct-07 2021 CN¥0.00051957 CN¥0.00050394 CN¥0.00052857 CN¥0.00051851 - CN¥3,096
Oct-06 2021 CN¥0.00051909 CN¥0.00048577 CN¥0.0005246 CN¥0.00050953 - CN¥3,093
Oct-05 2021 CN¥0.00050951 CN¥0.00048741 CN¥0.00051285 CN¥0.00048948 - CN¥3,036
Oct-04 2021 CN¥0.00048957 CN¥0.00047548 CN¥0.0004974 CN¥0.00049502 - CN¥2,917
Oct-03 2021 CN¥0.00049479 CN¥0.00048485 CN¥0.00050462 CN¥0.00049116 - CN¥2,948
Oct-02 2021 CN¥0.00049138 CN¥0.0004721 CN¥0.00050175 CN¥0.00047897 - CN¥2,928
Oct-01 2021 CN¥0.00047927 CN¥0.00043135 CN¥0.00048221 CN¥0.00043469 - CN¥2,856
Sep-30 2021 CN¥0.00043477 CN¥0.00041131 CN¥0.00044118 CN¥0.00041318 - CN¥2,591
Sep-29 2021 CN¥0.0004127 CN¥0.0004036 CN¥0.00042675 CN¥0.00040653 - CN¥2,459
Sep-28 2021 CN¥0.00040582 CN¥0.00040452 CN¥0.00043021 CN¥0.0004249 - CN¥2,418
Sep-27 2021 CN¥0.00042469 CN¥0.00042469 CN¥0.00045813 CN¥0.00044345 - CN¥2,531

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.