Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 24 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00055915 HK$0.00052943 HK$0.00056642 HK$0.0005357 - HK$3,332
Oct-10 2021 HK$0.00053629 HK$0.000534 HK$0.00056344 HK$0.00055913 - HK$3,196
Oct-09 2021 HK$0.00055918 HK$0.00055427 HK$0.00056734 HK$0.00055726 - HK$3,332
Oct-08 2021 HK$0.00055699 HK$0.00055477 HK$0.00057355 HK$0.00056105 - HK$3,319
Oct-07 2021 HK$0.00056103 HK$0.00054415 HK$0.00057074 HK$0.00055989 - HK$3,343
Oct-06 2021 HK$0.00056051 HK$0.00052453 HK$0.00056645 HK$0.00055018 - HK$3,340
Oct-05 2021 HK$0.00055017 HK$0.00052631 HK$0.00055377 HK$0.00052854 - HK$3,279
Oct-04 2021 HK$0.00052863 HK$0.00051342 HK$0.00053708 HK$0.00053452 - HK$3,150
Oct-03 2021 HK$0.00053427 HK$0.00052354 HK$0.00054488 HK$0.00053035 - HK$3,184
Oct-02 2021 HK$0.00053059 HK$0.00050977 HK$0.00054179 HK$0.00051719 - HK$3,162
Oct-01 2021 HK$0.00051751 HK$0.00046577 HK$0.00052069 HK$0.00046937 - HK$3,084
Sep-30 2021 HK$0.00046946 HK$0.00044413 HK$0.00047638 HK$0.00044615 - HK$2,798
Sep-29 2021 HK$0.00044563 HK$0.0004358 HK$0.0004608 HK$0.00043897 - HK$2,656
Sep-28 2021 HK$0.0004382 HK$0.00043679 HK$0.00046453 HK$0.0004588 - HK$2,611
Sep-27 2021 HK$0.00045858 HK$0.00045858 HK$0.00049469 HK$0.00047884 - HK$2,733

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.