Market Cap ₽210.59T 1.13%
Volume 24h ₽15.99T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 58 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.0066049 ₽0.0062539 ₽0.00669077 ₽0.00632794 - ₽39,359
Oct-10 2021 ₽0.00633486 ₽0.00630784 ₽0.00665557 ₽0.00660469 - ₽37,750
Oct-09 2021 ₽0.00660528 ₽0.00654722 ₽0.00670167 ₽0.00658253 - ₽39,361
Oct-08 2021 ₽0.00657942 ₽0.00655311 ₽0.00677503 ₽0.00662729 - ₽39,207
Oct-07 2021 ₽0.00662707 ₽0.0064277 ₽0.00674186 ₽0.00661361 - ₽39,491
Oct-06 2021 ₽0.00662094 ₽0.00619594 ₽0.00669119 ₽0.00649897 - ₽39,454
Oct-05 2021 ₽0.00649883 ₽0.00621694 ₽0.00654133 ₽0.00624329 - ₽38,727
Oct-04 2021 ₽0.00624441 ₽0.00606479 ₽0.00634426 ₽0.00631401 - ₽37,211
Oct-03 2021 ₽0.006311 ₽0.00618426 ₽0.00643636 ₽0.00626475 - ₽37,608
Oct-02 2021 ₽0.00626754 ₽0.00602161 ₽0.00639984 ₽0.00610929 - ₽37,348
Oct-01 2021 ₽0.00611307 ₽0.0055019 ₽0.00615057 ₽0.00554443 - ₽36,428
Sep-30 2021 ₽0.0055455 ₽0.00524631 ₽0.00562722 ₽0.00527006 - ₽33,046
Sep-29 2021 ₽0.00526402 ₽0.00514789 ₽0.00544314 ₽0.00518533 - ₽31,368
Sep-28 2021 ₽0.00517619 ₽0.0051596 ₽0.00548726 ₽0.00541958 - ₽30,845
Sep-27 2021 ₽0.00541691 ₽0.00541691 ₽0.00584348 ₽0.00565622 - ₽32,280

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.3361 RUB.