Market Cap ฿84.40T -3.2%
Volume 24h ฿7.78T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-11 2021 ฿0.00264521 ฿0.00250464 ฿0.00267961 ฿0.0025343 - ฿15,763
Oct-10 2021 ฿0.00253707 ฿0.00252624 ฿0.00266551 ฿0.00264513 - ฿15,119
Oct-09 2021 ฿0.00264537 ฿0.00262212 ฿0.00268397 ฿0.00263626 - ฿15,764
Oct-08 2021 ฿0.00263501 ฿0.00262447 ฿0.00271335 ฿0.00265418 - ฿15,702
Oct-07 2021 ฿0.00265409 ฿0.00257425 ฿0.00270007 ฿0.0026487 - ฿15,816
Oct-06 2021 ฿0.00265164 ฿0.00248143 ฿0.00267978 ฿0.00260279 - ฿15,801
Oct-05 2021 ฿0.00260273 ฿0.00248984 ฿0.00261976 ฿0.00250039 - ฿15,510
Oct-04 2021 ฿0.00250084 ฿0.0024289 ฿0.00254083 ฿0.00252871 - ฿14,903
Oct-03 2021 ฿0.00252751 ฿0.00247675 ฿0.00257772 ฿0.00250899 - ฿15,062
Oct-02 2021 ฿0.00251011 ฿0.00241161 ฿0.00256309 ฿0.00244673 - ฿14,958
Oct-01 2021 ฿0.00244824 ฿0.00220347 ฿0.00246326 ฿0.00222051 - ฿14,589
Sep-30 2021 ฿0.00222093 ฿0.00210111 ฿0.00225366 ฿0.00211062 - ฿13,235
Sep-29 2021 ฿0.0021082 ฿0.00206169 ฿0.00217994 ฿0.00207669 - ฿12,563
Sep-28 2021 ฿0.00207303 ฿0.00206638 ฿0.00219761 ฿0.00217051 - ฿12,353
Sep-27 2021 ฿0.00216944 ฿0.00216944 ฿0.00234027 ฿0.00226528 - ฿12,928

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.