Market Cap ₩3,125.81T -2.98%
Volume 24h ₩291.78T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩0.098395 ₩0.093166 ₩0.099674 ₩0.094269 - ₩586,348
Oct-10 2021 ₩0.094372 ₩0.09397 ₩0.09915 ₩0.098392 - ₩562,372
Oct-09 2021 ₩0.098401 ₩0.097536 ₩0.099837 ₩0.098062 - ₩586,375
Oct-08 2021 ₩0.098016 ₩0.097624 ₩0.10093 ₩0.098729 - ₩584,078
Oct-07 2021 ₩0.098725 ₩0.095755 ₩0.100435 ₩0.098525 - ₩588,315
Oct-06 2021 ₩0.098634 ₩0.092303 ₩0.099681 ₩0.096817 - ₩587,764
Oct-05 2021 ₩0.096815 ₩0.092615 ₩0.097448 ₩0.093008 - ₩576,925
Oct-04 2021 ₩0.093025 ₩0.090349 ₩0.094512 ₩0.094062 - ₩554,338
Oct-03 2021 ₩0.094017 ₩0.092129 ₩0.095884 ₩0.093328 - ₩560,253
Oct-02 2021 ₩0.093369 ₩0.089706 ₩0.09534 ₩0.091012 - ₩556,388
Oct-01 2021 ₩0.091068 ₩0.081963 ₩0.091627 ₩0.082597 - ₩542,687
Sep-30 2021 ₩0.082613 ₩0.078156 ₩0.08383 ₩0.078509 - ₩492,300
Sep-29 2021 ₩0.07842 ₩0.07669 ₩0.081088 ₩0.077247 - ₩467,306
Sep-28 2021 ₩0.077111 ₩0.076864 ₩0.081745 ₩0.080737 - ₩459,507
Sep-27 2021 ₩0.080697 ₩0.080697 ₩0.087052 ₩0.084262 - ₩480,883

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.56335 KRW.