Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00034138 RM0.00032324 RM0.00034582 RM0.00032706 - RM2,034
Oct-10 2021 RM0.00032742 RM0.00032602 RM0.000344 RM0.00034137 - RM1,951
Oct-09 2021 RM0.0003414 RM0.0003384 RM0.00034638 RM0.00034022 - RM2,034
Oct-08 2021 RM0.00034006 RM0.0003387 RM0.00035017 RM0.00034253 - RM2,026
Oct-07 2021 RM0.00034252 RM0.00033222 RM0.00034846 RM0.00034183 - RM2,041
Oct-06 2021 RM0.00034221 RM0.00032024 RM0.00034584 RM0.0003359 - RM2,039
Oct-05 2021 RM0.00033589 RM0.00032132 RM0.00033809 RM0.00032269 - RM2,002
Oct-04 2021 RM0.00032274 RM0.00031346 RM0.00032791 RM0.00032634 - RM1,923
Oct-03 2021 RM0.00032619 RM0.00031964 RM0.00033267 RM0.0003238 - RM1,944
Oct-02 2021 RM0.00032394 RM0.00031123 RM0.00033078 RM0.00031576 - RM1,930
Oct-01 2021 RM0.00031596 RM0.00028437 RM0.00031789 RM0.00028657 - RM1,883
Sep-30 2021 RM0.00028662 RM0.00027116 RM0.00029084 RM0.00027238 - RM1,708
Sep-29 2021 RM0.00027207 RM0.00026607 RM0.00028133 RM0.00026801 - RM1,621
Sep-28 2021 RM0.00026753 RM0.00026668 RM0.00028361 RM0.00028011 - RM1,594
Sep-27 2021 RM0.00027997 RM0.00027997 RM0.00030202 RM0.00029234 - RM1,668

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.