Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00009814 CA$0.00009293 CA$0.00009942 CA$0.00009403 - CA$585
Oct-10 2021 CA$0.00009413 CA$0.00009373 CA$0.00009889 CA$0.00009814 - CA$561
Oct-09 2021 CA$0.00009815 CA$0.00009728 CA$0.00009958 CA$0.00009781 - CA$585
Oct-08 2021 CA$0.00009776 CA$0.00009737 CA$0.00010067 CA$0.00009847 - CA$583
Oct-07 2021 CA$0.00009847 CA$0.00009551 CA$0.00010018 CA$0.00009827 - CA$587
Oct-06 2021 CA$0.00009838 CA$0.00009206 CA$0.00009942 CA$0.00009657 - CA$586
Oct-05 2021 CA$0.00009657 CA$0.00009238 CA$0.0000972 CA$0.00009277 - CA$575
Oct-04 2021 CA$0.00009278 CA$0.00009012 CA$0.00009427 CA$0.00009382 - CA$553
Oct-03 2021 CA$0.00009377 CA$0.00009189 CA$0.00009564 CA$0.00009309 - CA$559
Oct-02 2021 CA$0.00009313 CA$0.00008947 CA$0.00009509 CA$0.00009078 - CA$555
Oct-01 2021 CA$0.00009083 CA$0.00008175 CA$0.00009139 CA$0.00008238 - CA$541
Sep-30 2021 CA$0.0000824 CA$0.00007795 CA$0.00008361 CA$0.00007831 - CA$491
Sep-29 2021 CA$0.00007822 CA$0.00007649 CA$0.00008088 CA$0.00007705 - CA$466
Sep-28 2021 CA$0.00007691 CA$0.00007666 CA$0.00008153 CA$0.00008053 - CA$458
Sep-27 2021 CA$0.00008049 CA$0.00008049 CA$0.00008683 CA$0.00008404 - CA$480

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.