Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00784961 Tk0.00743246 Tk0.00795167 Tk0.00752046 - Tk46,777
Oct-10 2021 Tk0.00752869 Tk0.00749657 Tk0.00790983 Tk0.00784936 - Tk44,864
Oct-09 2021 Tk0.00785006 Tk0.00778106 Tk0.00796461 Tk0.00782303 - Tk46,779
Oct-08 2021 Tk0.00781933 Tk0.00778806 Tk0.0080518 Tk0.00787623 - Tk46,595
Oct-07 2021 Tk0.00787596 Tk0.00763901 Tk0.00801238 Tk0.00785996 - Tk46,933
Oct-06 2021 Tk0.00786867 Tk0.00736359 Tk0.00795216 Tk0.00772372 - Tk46,890
Oct-05 2021 Tk0.00772355 Tk0.00738853 Tk0.00777406 Tk0.00741986 - Tk46,025
Oct-04 2021 Tk0.00742119 Tk0.00720771 Tk0.00753986 Tk0.0075039 - Tk44,223
Oct-03 2021 Tk0.00750033 Tk0.00734971 Tk0.00764931 Tk0.00744536 - Tk44,695
Oct-02 2021 Tk0.00744868 Tk0.0071564 Tk0.0076059 Tk0.0072606 - Tk44,386
Oct-01 2021 Tk0.00726509 Tk0.00653874 Tk0.00730966 Tk0.0065893 - Tk43,293
Sep-30 2021 Tk0.00659057 Tk0.00623499 Tk0.00668768 Tk0.00626321 - Tk39,274
Sep-29 2021 Tk0.00625604 Tk0.00611802 Tk0.00646892 Tk0.00616252 - Tk37,280
Sep-28 2021 Tk0.00615166 Tk0.00613194 Tk0.00652135 Tk0.00644092 - Tk36,658
Sep-27 2021 Tk0.00643775 Tk0.00643775 Tk0.0069447 Tk0.00672215 - Tk38,363

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.