Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00260569 Bs.0.00246722 Bs.0.00263957 Bs.0.00249643 - Bs.15,528
Oct-10 2021 Bs.0.00249916 Bs.0.0024885 Bs.0.00262568 Bs.0.00260561 - Bs.14,893
Oct-09 2021 Bs.0.00260584 Bs.0.00258294 Bs.0.00264387 Bs.0.00259687 - Bs.15,528
Oct-08 2021 Bs.0.00259564 Bs.0.00258526 Bs.0.00267281 Bs.0.00261453 - Bs.15,467
Oct-07 2021 Bs.0.00261444 Bs.0.00253578 Bs.0.00265972 Bs.0.00260913 - Bs.15,580
Oct-06 2021 Bs.0.00261202 Bs.0.00244435 Bs.0.00263973 Bs.0.0025639 - Bs.15,565
Oct-05 2021 Bs.0.00256384 Bs.0.00245264 Bs.0.00258061 Bs.0.00246303 - Bs.15,278
Oct-04 2021 Bs.0.00246347 Bs.0.00239261 Bs.0.00250287 Bs.0.00249093 - Bs.14,680
Oct-03 2021 Bs.0.00248974 Bs.0.00243975 Bs.0.0025392 Bs.0.0024715 - Bs.14,837
Oct-02 2021 Bs.0.0024726 Bs.0.00237558 Bs.0.00252479 Bs.0.00241017 - Bs.14,734
Oct-01 2021 Bs.0.00241166 Bs.0.00217055 Bs.0.00242645 Bs.0.00218733 - Bs.14,371
Sep-30 2021 Bs.0.00218775 Bs.0.00206972 Bs.0.00221999 Bs.0.00207908 - Bs.13,037
Sep-29 2021 Bs.0.0020767 Bs.0.00203089 Bs.0.00214737 Bs.0.00204566 - Bs.12,375
Sep-28 2021 Bs.0.00204205 Bs.0.00203551 Bs.0.00216477 Bs.0.00213807 - Bs.12,169
Sep-27 2021 Bs.0.00213702 Bs.0.00213702 Bs.0.0023053 Bs.0.00223143 - Bs.12,735

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.