Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00132978 R0.00125911 R0.00134707 R0.00127402 - R7,924
Oct-10 2021 R0.00127541 R0.00126997 R0.00133998 R0.00132974 - R7,600
Oct-09 2021 R0.00132986 R0.00131817 R0.00134926 R0.00132528 - R7,925
Oct-08 2021 R0.00132465 R0.00131935 R0.00136403 R0.00133429 - R7,894
Oct-07 2021 R0.00133424 R0.0012941 R0.00135736 R0.00133153 - R7,951
Oct-06 2021 R0.00133301 R0.00124744 R0.00134715 R0.00130845 - R7,943
Oct-05 2021 R0.00130842 R0.00125167 R0.00131698 R0.00125698 - R7,797
Oct-04 2021 R0.0012572 R0.00122104 R0.00127731 R0.00127121 - R7,492
Oct-03 2021 R0.00127061 R0.00124509 R0.00129585 R0.0012613 - R7,572
Oct-02 2021 R0.00126186 R0.00121235 R0.00128849 R0.00123 - R7,519
Oct-01 2021 R0.00123076 R0.00110771 R0.00123831 R0.00111627 - R7,334
Sep-30 2021 R0.00111649 R0.00105625 R0.00113294 R0.00106103 - R6,653
Sep-29 2021 R0.00105982 R0.00103644 R0.00109588 R0.00104397 - R6,316
Sep-28 2021 R0.00104213 R0.00103879 R0.00110476 R0.00109114 - R6,210
Sep-27 2021 R0.0010906 R0.0010906 R0.00117648 R0.00113878 - R6,499

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.