Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 8 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00028942 zł0.00027404 zł0.00029319 zł0.00027729 - zł1,725
Oct-10 2021 zł0.00027759 zł0.00027641 zł0.00029164 zł0.00028941 - zł1,654
Oct-09 2021 zł0.00028944 zł0.0002869 zł0.00029366 zł0.00028844 - zł1,725
Oct-08 2021 zł0.00028831 zł0.00028715 zł0.00029688 zł0.0002904 - zł1,718
Oct-07 2021 zł0.00029039 zł0.00028166 zł0.00029542 zł0.0002898 - zł1,731
Oct-06 2021 zł0.00029013 zł0.0002715 zł0.0002932 zł0.00028478 - zł1,729
Oct-05 2021 zł0.00028477 zł0.00027242 zł0.00028664 zł0.00027358 - zł1,697
Oct-04 2021 zł0.00027363 zł0.00026576 zł0.000278 zł0.00027668 - zł1,631
Oct-03 2021 zł0.00027654 zł0.00027099 zł0.00028204 zł0.00027452 - zł1,648
Oct-02 2021 zł0.00027464 zł0.00026386 zł0.00028044 zł0.00026771 - zł1,637
Oct-01 2021 zł0.00026787 zł0.00024109 zł0.00026951 zł0.00024295 - zł1,596
Sep-30 2021 zł0.000243 zł0.00022989 zł0.00024658 zł0.00023093 - zł1,448
Sep-29 2021 zł0.00023067 zł0.00022558 zł0.00023851 zł0.00022722 - zł1,375
Sep-28 2021 zł0.00022682 zł0.00022609 zł0.00024045 zł0.00023748 - zł1,352
Sep-27 2021 zł0.00023737 zł0.00023737 zł0.00025606 zł0.00024785 - zł1,415

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.