Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.1582 Rp1.0966 Rp1.1732 Rp1.1096 - Rp6,901,834
Oct-10 2021 Rp1.1108 Rp1.1061 Rp1.1670 Rp1.1581 - Rp6,619,614
Oct-09 2021 Rp1.1582 Rp1.1480 Rp1.1751 Rp1.1542 - Rp6,902,157
Oct-08 2021 Rp1.1537 Rp1.1491 Rp1.1880 Rp1.1621 - Rp6,875,117
Oct-07 2021 Rp1.1620 Rp1.1271 Rp1.1822 Rp1.1597 - Rp6,924,988
Oct-06 2021 Rp1.1610 Rp1.0864 Rp1.1733 Rp1.1396 - Rp6,918,511
Oct-05 2021 Rp1.1396 Rp1.0901 Rp1.1470 Rp1.0947 - Rp6,790,921
Oct-04 2021 Rp1.0949 Rp1.0634 Rp1.1124 Rp1.1071 - Rp6,525,055
Oct-03 2021 Rp1.1066 Rp1.0844 Rp1.1286 Rp1.0985 - Rp6,594,679
Oct-02 2021 Rp1.0990 Rp1.0559 Rp1.1222 Rp1.0712 - Rp6,549,180
Oct-01 2021 Rp1.0719 Rp0.964786 Rp1.0785 Rp0.972245 - Rp6,387,912
Sep-30 2021 Rp0.972433 Rp0.919968 Rp0.986762 Rp0.924132 - Rp5,794,814
Sep-29 2021 Rp0.923074 Rp0.902709 Rp0.954483 Rp0.909274 - Rp5,500,612
Sep-28 2021 Rp0.907672 Rp0.904762 Rp0.96222 Rp0.950352 - Rp5,408,806
Sep-27 2021 Rp0.949884 Rp0.949884 Rp1.0246 Rp0.9918 - Rp5,660,423

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.