Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.062677 AR$0.059346 AR$0.063492 AR$0.060049 - AR$373,500
Oct-10 2021 AR$0.060114 AR$0.059858 AR$0.063158 AR$0.062675 - AR$358,227
Oct-09 2021 AR$0.06268 AR$0.06213 AR$0.063595 AR$0.062465 - AR$373,517
Oct-08 2021 AR$0.062435 AR$0.062185 AR$0.064291 AR$0.062889 - AR$372,054
Oct-07 2021 AR$0.062887 AR$0.060995 AR$0.063977 AR$0.06276 - AR$374,753
Oct-06 2021 AR$0.062829 AR$0.058796 AR$0.063496 AR$0.061672 - AR$374,402
Oct-05 2021 AR$0.06167 AR$0.058995 AR$0.062074 AR$0.059245 - AR$367,498
Oct-04 2021 AR$0.059256 AR$0.057551 AR$0.060204 AR$0.059916 - AR$353,110
Oct-03 2021 AR$0.059888 AR$0.058685 AR$0.061078 AR$0.059449 - AR$356,878
Oct-02 2021 AR$0.059475 AR$0.057142 AR$0.060731 AR$0.057974 - AR$354,415
Oct-01 2021 AR$0.05801 AR$0.05221 AR$0.058365 AR$0.052614 - AR$345,688
Sep-30 2021 AR$0.052624 AR$0.049785 AR$0.053399 AR$0.05001 - AR$313,592
Sep-29 2021 AR$0.049953 AR$0.048851 AR$0.051652 AR$0.049206 - AR$297,671
Sep-28 2021 AR$0.049119 AR$0.048962 AR$0.052071 AR$0.051429 - AR$292,703
Sep-27 2021 AR$0.051403 AR$0.051403 AR$0.055451 AR$0.053674 - AR$306,319

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.