Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00010944 AU$0.00010363 AU$0.00011087 AU$0.00010485 - AU$652
Oct-10 2021 AU$0.00010497 AU$0.00010452 AU$0.00011028 AU$0.00010944 - AU$626
Oct-09 2021 AU$0.00010945 AU$0.00010849 AU$0.00011105 AU$0.00010907 - AU$652
Oct-08 2021 AU$0.00010902 AU$0.00010858 AU$0.00011226 AU$0.00010981 - AU$650
Oct-07 2021 AU$0.00010981 AU$0.00010651 AU$0.00011171 AU$0.00010959 - AU$654
Oct-06 2021 AU$0.00010971 AU$0.00010267 AU$0.00011087 AU$0.00010769 - AU$654
Oct-05 2021 AU$0.00010768 AU$0.00010301 AU$0.00010839 AU$0.00010345 - AU$642
Oct-04 2021 AU$0.00010347 AU$0.00010049 AU$0.00010512 AU$0.00010462 - AU$617
Oct-03 2021 AU$0.00010457 AU$0.00010247 AU$0.00010665 AU$0.00010381 - AU$623
Oct-02 2021 AU$0.00010385 AU$0.00009978 AU$0.00010604 AU$0.00010123 - AU$619
Oct-01 2021 AU$0.00010129 AU$0.00009117 AU$0.00010191 AU$0.00009187 - AU$604
Sep-30 2021 AU$0.00009189 AU$0.00008693 AU$0.00009324 AU$0.00008732 - AU$548
Sep-29 2021 AU$0.00008722 AU$0.0000853 AU$0.00009019 AU$0.00008592 - AU$520
Sep-28 2021 AU$0.00008577 AU$0.00008549 AU$0.00009092 AU$0.0000898 - AU$511
Sep-27 2021 AU$0.00008976 AU$0.00008976 AU$0.00009683 AU$0.00009372 - AU$535

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1103 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.