Cap Mercado MX$45.52T
-1.51%
Volumen 24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00119113 | MX$0.00112783 | MX$0.00120661 | MX$0.00114118 | - | MX$7,098 |
Oct-10 2021 | MX$0.00114243 | MX$0.00113756 | MX$0.00120027 | MX$0.00119109 | - | MX$6,808 |
Oct-09 2021 | MX$0.0011912 | MX$0.00118073 | MX$0.00120858 | MX$0.00118709 | - | MX$7,098 |
Oct-08 2021 | MX$0.00118653 | MX$0.00118179 | MX$0.00122181 | MX$0.00119517 | - | MX$7,071 |
Oct-07 2021 | MX$0.00119513 | MX$0.00115917 | MX$0.00121583 | MX$0.0011927 | - | MX$7,122 |
Oct-06 2021 | MX$0.00119402 | MX$0.00111738 | MX$0.00120669 | MX$0.00117202 | - | MX$7,115 |
Oct-05 2021 | MX$0.001172 | MX$0.00112116 | MX$0.00117966 | MX$0.00112592 | - | MX$6,984 |
Oct-04 2021 | MX$0.00112612 | MX$0.00109372 | MX$0.00114412 | MX$0.00113867 | - | MX$6,711 |
Oct-03 2021 | MX$0.00113813 | MX$0.00111527 | MX$0.00116073 | MX$0.00112979 | - | MX$6,782 |
Oct-02 2021 | MX$0.00113029 | MX$0.00108594 | MX$0.00115415 | MX$0.00110175 | - | MX$6,735 |
Oct-01 2021 | MX$0.00110243 | MX$0.00099221 | MX$0.00110919 | MX$0.00099988 | - | MX$6,570 |
Sep-30 2021 | MX$0.00100008 | MX$0.00094612 | MX$0.00101481 | MX$0.0009504 | - | MX$5,960 |
Sep-29 2021 | MX$0.00094931 | MX$0.00092837 | MX$0.00098162 | MX$0.00093512 | - | MX$5,657 |
Sep-28 2021 | MX$0.00093347 | MX$0.00093048 | MX$0.00098957 | MX$0.00097737 | - | MX$5,563 |
Sep-27 2021 | MX$0.00097689 | MX$0.00097689 | MX$0.00105381 | MX$0.00102004 | - | MX$5,821 |
Análisis de precios históricos y de mercado de Benz (BENZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.