Cap Mercado ¥430.41T
-0.5%
Volumen 24h ¥32.31T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.011194 | ¥0.010599 | ¥0.01134 | ¥0.010725 | - | ¥66,711 |
Oct-10 2021 | ¥0.010737 | ¥0.010691 | ¥0.01128 | ¥0.011194 | - | ¥63,983 |
Oct-09 2021 | ¥0.011195 | ¥0.011097 | ¥0.011358 | ¥0.011156 | - | ¥66,714 |
Oct-08 2021 | ¥0.011151 | ¥0.011106 | ¥0.011483 | ¥0.011232 | - | ¥66,452 |
Oct-07 2021 | ¥0.011232 | ¥0.010894 | ¥0.011426 | ¥0.011209 | - | ¥66,934 |
Oct-06 2021 | ¥0.011221 | ¥0.010501 | ¥0.011341 | ¥0.011015 | - | ¥66,872 |
Oct-05 2021 | ¥0.011014 | ¥0.010537 | ¥0.011087 | ¥0.010581 | - | ¥65,639 |
Oct-04 2021 | ¥0.010583 | ¥0.010279 | ¥0.010753 | ¥0.010701 | - | ¥63,069 |
Oct-03 2021 | ¥0.010696 | ¥0.010481 | ¥0.010909 | ¥0.010618 | - | ¥63,742 |
Oct-02 2021 | ¥0.010622 | ¥0.010206 | ¥0.010847 | ¥0.010354 | - | ¥63,302 |
Oct-01 2021 | ¥0.010361 | ¥0.00932526 | ¥0.010424 | ¥0.00939735 | - | ¥61,743 |
Sep-30 2021 | ¥0.00939917 | ¥0.00889207 | ¥0.00953767 | ¥0.00893231 | - | ¥56,011 |
Sep-29 2021 | ¥0.00892208 | ¥0.00872525 | ¥0.00922568 | ¥0.00878871 | - | ¥53,167 |
Sep-28 2021 | ¥0.00877322 | ¥0.00874509 | ¥0.00930046 | ¥0.00918575 | - | ¥52,279 |
Sep-27 2021 | ¥0.00918122 | ¥0.00918122 | ¥0.00990422 | ¥0.00958683 | - | ¥54,712 |
Análisis de precios históricos y de mercado de Benz (BENZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1103 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.502 JPY.