Market Cap NZ$4.04T 2.23%
Volume 24h NZ$182.80B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000000113918916596499 NZ$0.000000000108866032450788 NZ$0.000000000113918916596499 NZ$0.000000000108866032450788 NZ$7 -
May-11 2024 NZ$0.000000000108866032450788 NZ$0.000000000108432959763935 NZ$0.000000000108866032450788 NZ$0.000000000108432959763935 NZ$1 -
May-10 2024 NZ$0.000000000108432959763935 NZ$0.000000000108432959763935 NZ$0.000000000114255710998824 NZ$0.000000000111254939779407 NZ$20 -
May-09 2024 NZ$0.000000000111254939779407 NZ$0.000000000110399707042422 NZ$0.000000000111254939779407 NZ$0.000000000110399707042422 NZ$12 -
May-08 2024 NZ$0.000000000110399707042422 NZ$0.000000000110399707042422 NZ$0.000000000113320191116499 NZ$0.000000000110404700797158 NZ$18 -
May-07 2024 NZ$0.000000000110404700797158 NZ$0.000000000104146552981415 NZ$0.000000000110404700797158 NZ$0.000000000104808470226757 NZ$12 -
May-06 2024 NZ$0.000000000104808470226757 NZ$0.000000000098457698011217 NZ$0.000000000104827274532671 NZ$0.000000000098457698011217 NZ$13 -
May-05 2024 NZ$0.000000000098457698011217 NZ$0.000000000098457698011217 NZ$0.000000000120909162368149 NZ$0.000000000120909162368149 NZ$42 -
May-04 2024 NZ$0.000000000120909162368149 NZ$0.000000000120359105356445 NZ$0.000000000125079122559834 NZ$0.000000000120359105356445 NZ$18 -
May-03 2024 NZ$0.000000000120359105356445 NZ$0.000000000113403723397474 NZ$0.000000000120359105356445 NZ$0.000000000113403723397474 NZ$7 -
May-02 2024 NZ$0.000000000113403723397474 NZ$0.000000000111251021890073 NZ$0.000000000113403723397474 NZ$0.000000000111251021890073 NZ$5 -
May-01 2024 NZ$0.000000000111251021890073 NZ$0.000000000111251021890073 NZ$0.000000000114760466724806 NZ$0.000000000114760466724806 NZ$4 -
Apr-30 2024 NZ$0.000000000114760466724806 NZ$0.000000000114760466724806 NZ$0.00000000012250028011324 NZ$0.00000000012250028011324 NZ$4 -
Apr-29 2024 NZ$0.00000000012250028011324 NZ$0.000000000106028049080207 NZ$0.00000000012250028011324 NZ$0.000000000106028049080207 NZ$42 -
Apr-28 2024 NZ$0.000000000106028049080207 NZ$0.000000000101635253765721 NZ$0.000000000112388240386928 NZ$0.000000000112027429132011 NZ$43 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.