Market Cap zł9.60T 1.71%
Volume 24h zł455.90B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000000272121522806746 zł0.000000000260051547341941 zł0.000000000272121522806746 zł0.000000000260051547341941 zł16 -
May-11 2024 zł0.000000000260051547341941 zł0.000000000259017053663864 zł0.000000000260051547341941 zł0.000000000259017053663864 zł2 -
May-10 2024 zł0.000000000259017053663864 zł0.000000000259017053663864 zł0.000000000272926033667379 zł0.000000000265758001717824 zł48 -
May-09 2024 zł0.000000000265758001717824 zł0.000000000263715081703347 zł0.000000000265758001717824 zł0.000000000263715081703347 zł29 -
May-08 2024 zł0.000000000263715081703347 zł0.000000000263715081703347 zł0.000000000270691329347851 zł0.000000000263727010434622 zł43 -
May-07 2024 zł0.000000000263727010434622 zł0.000000000248777985597935 zł0.000000000263727010434622 zł0.000000000250359127116446 zł29 -
May-06 2024 zł0.000000000250359127116446 zł0.00000000023518884760604 zł0.000000000250404045524323 zł0.00000000023518884760604 zł32 -
May-05 2024 zł0.00000000023518884760604 zł0.00000000023518884760604 zł0.000000000288819331924019 zł0.000000000288819331924019 zł100 -
May-04 2024 zł0.000000000288819331924019 zł0.000000000287505394290767 zł0.000000000298780240536098 zł0.000000000287505394290767 zł43 -
May-03 2024 zł0.000000000287505394290767 zł0.000000000270890865405438 zł0.000000000287505394290767 zł0.000000000270890865405438 zł17 -
May-02 2024 zł0.000000000270890865405438 zł0.000000000265748642938407 zł0.000000000270890865405438 zł0.000000000265748642938407 zł12 -
May-01 2024 zł0.000000000265748642938407 zł0.000000000265748642938407 zł0.000000000274131758764698 zł0.000000000274131758764698 zł10 -
Apr-30 2024 zł0.000000000274131758764698 zł0.000000000274131758764698 zł0.000000000292620082463919 zł0.000000000292620082463919 zł9 -
Apr-29 2024 zł0.000000000292620082463919 zł0.000000000253272371595052 zł0.000000000292620082463919 zł0.000000000253272371595052 zł100 -
Apr-28 2024 zł0.000000000253272371595052 zł0.000000000242779170061279 zł0.00000000026846515077024 zł0.000000000267603270135598 zł104 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.