Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000000103659406390434 AU$0.000000000099061583774553 AU$0.000000000103659406390434 AU$0.000000000099061583774553 AU$6 -
May-11 2024 AU$0.000000000099061583774553 AU$0.000000000098667513509629 AU$0.000000000099061583774553 AU$0.000000000098667513509629 AU$1 -
May-10 2024 AU$0.000000000098667513509629 AU$0.000000000098667513509629 AU$0.000000000103965869169959 AU$0.000000000101235346684216 AU$18 -
May-09 2024 AU$0.000000000101235346684216 AU$0.000000000100457136001652 AU$0.000000000101235346684216 AU$0.000000000100457136001652 AU$11 -
May-08 2024 AU$0.000000000100457136001652 AU$0.000000000100457136001652 AU$0.000000000103114601983038 AU$0.000000000100461680020038 AU$16 -
May-07 2024 AU$0.000000000100461680020038 AU$0.000000000094767139490117 AU$0.000000000100461680020038 AU$0.000000000095369444627681 AU$11 -
May-06 2024 AU$0.000000000095369444627681 AU$0.000000000089590621429111 AU$0.00000000009538655542233 AU$0.000000000089590621429111 AU$12 -
May-05 2024 AU$0.000000000089590621429111 AU$0.000000000089590621429111 AU$0.000000000110020112310585 AU$0.000000000110020112310585 AU$38 -
May-04 2024 AU$0.000000000110020112310585 AU$0.000000000109519593300945 AU$0.000000000113814526891202 AU$0.000000000109519593300945 AU$17 -
May-03 2024 AU$0.000000000109519593300945 AU$0.000000000103190611366896 AU$0.000000000109519593300945 AU$0.000000000103190611366896 AU$7 -
May-02 2024 AU$0.000000000103190611366896 AU$0.000000000101231781639052 AU$0.000000000103190611366896 AU$0.000000000101231781639052 AU$4 -
May-01 2024 AU$0.000000000101231781639052 AU$0.000000000101231781639052 AU$0.000000000104425166716765 AU$0.000000000104425166716765 AU$4 -
Apr-30 2024 AU$0.000000000104425166716765 AU$0.000000000104425166716765 AU$0.000000000111467934374568 AU$0.000000000111467934374568 AU$4 -
Apr-29 2024 AU$0.000000000111467934374568 AU$0.000000000096479188503166 AU$0.000000000111467934374568 AU$0.000000000096479188503166 AU$38 -
Apr-28 2024 AU$0.000000000096479188503166 AU$0.000000000092482007277267 AU$0.000000000102266582511832 AU$0.000000000101938265831678 AU$39 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.