Cap Mercado AU$4.11T
-0.67%
Volumen 24h AU$330.11B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$146,088,991,202,573 | AU$117,983,319,569,794 | AU$149,796,946,948,616 | AU$117,983,319,569,794 | AU$94 | - |
May-20 2024 | AU$117,983,319,569,794 | AU$116,674,617,348,387 | AU$210,843,622,681,992 | AU$129,608,003,136,928 | AU$427 | - |
May-19 2024 | AU$129,608,003,136,928 | AU$114,790,662,164,078 | AU$132,112,625,420,999 | AU$114,790,668,255,538 | AU$38 | - |
May-18 2024 | AU$114,790,668,383,201 | AU$114,790,668,383,201 | AU$179,433,521,936,292 | AU$135,280,940,141,546 | AU$401 | - |
May-17 2024 | AU$126,288,467,784,403 | AU$100,406,446,172,024 | AU$126,288,467,784,403 | AU$101,765,504,615,652 | AU$67 | - |
May-16 2024 | AU$101,765,504,615,652 | AU$77,728,484,534,252 | AU$101,765,504,615,652 | AU$96,837,198,210,285 | AU$165 | - |
May-15 2024 | AU$96,837,198,210,285 | AU$96,837,198,210,285 | AU$98,687,876,467,731 | AU$98,687,876,467,731 | AU$40 | - |
May-14 2024 | AU$98,687,876,467,731 | AU$94,674,610,067,289 | AU$98,687,876,467,731 | AU$96,521,222,953,292 | AU$28 | - |
May-13 2024 | AU$96,521,222,953,292 | AU$96,521,222,953,292 | AU$103,024,522,147,375 | AU$103,024,522,147,375 | AU$21 | - |
May-12 2024 | AU$103,024,522,147,375 | AU$98,454,859,881,171 | AU$103,024,522,147,375 | AU$98,454,859,881,171 | AU$6 | - |
May-11 2024 | AU$98,454,859,881,171 | AU$98,063,203,184,012 | AU$98,454,859,881,171 | AU$98,063,203,184,012 | AU$1 | - |
May-10 2024 | AU$98,063,203,184,012 | AU$98,063,203,184,012 | AU$103,329,107,929,949 | AU$100,615,309,114,173 | AU$18 | - |
May-09 2024 | AU$100,615,309,114,173 | AU$99,841,864,749,663 | AU$100,615,309,114,173 | AU$99,841,864,749,663 | AU$11 | - |
May-08 2024 | AU$99,841,864,749,663 | AU$99,841,864,749,663 | AU$102,483,054,511,295 | AU$99,846,380,937,235 | AU$16 | - |
May-07 2024 | AU$99,846,380,937,235 | AU$94,186,717,840,823 | AU$99,846,380,937,235 | AU$94,785,334,031,529 | AU$11 | - |
Análisis de precios históricos y de mercado de Baby Floki Billionaire (BabyFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50427 AUD.