Cap Mercado CA$3.75T
-1.09%
Volumen 24h CA$277.89B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$132,750,080,673,430 | CA$107,210,646,483,905 | CA$136,119,475,043,045 | CA$107,210,646,483,905 | CA$86 | - |
May-20 2024 | CA$107,210,646,483,905 | CA$106,021,437,604,856 | CA$191,592,177,412,611 | CA$117,773,918,012,012 | CA$388 | - |
May-19 2024 | CA$117,773,918,012,012 | CA$104,309,500,239,532 | CA$120,049,851,383,376 | CA$104,309,505,774,801 | CA$34 | - |
May-18 2024 | CA$104,309,505,890,807 | CA$104,309,505,890,807 | CA$163,050,030,782,476 | CA$122,928,877,593,970 | CA$364 | - |
May-17 2024 | CA$114,757,478,633,394 | CA$91,238,660,214,897 | CA$114,757,478,633,394 | CA$92,473,627,453,334 | CA$61 | - |
May-16 2024 | CA$92,473,627,453,334 | CA$70,631,349,478,192 | CA$92,473,627,453,334 | CA$87,995,308,673,045 | CA$150 | - |
May-15 2024 | CA$87,995,308,673,045 | CA$87,995,308,673,045 | CA$89,677,007,519,442 | CA$89,677,007,519,442 | CA$37 | - |
May-14 2024 | CA$89,677,007,519,442 | CA$86,030,179,418,043 | CA$89,677,007,519,442 | CA$87,708,184,088,836 | CA$26 | - |
May-13 2024 | CA$87,708,184,088,836 | CA$87,708,184,088,836 | CA$93,617,688,190,079 | CA$93,617,688,190,079 | CA$19 | - |
May-12 2024 | CA$93,617,688,190,079 | CA$89,465,266,919,350 | CA$93,617,688,190,079 | CA$89,465,266,919,350 | CA$5 | - |
May-11 2024 | CA$89,465,266,919,350 | CA$89,109,371,121,069 | CA$89,465,266,919,350 | CA$89,109,371,121,069 | CA$1 | - |
May-10 2024 | CA$89,109,371,121,069 | CA$89,109,371,121,069 | CA$93,894,463,235,726 | CA$91,428,452,561,272 | CA$17 | - |
May-09 2024 | CA$91,428,452,561,272 | CA$90,725,628,885,512 | CA$91,428,452,561,272 | CA$90,725,628,885,512 | CA$10 | - |
May-08 2024 | CA$90,725,628,885,512 | CA$90,725,628,885,512 | CA$93,125,660,202,343 | CA$90,729,732,714,689 | CA$15 | - |
May-07 2024 | CA$90,729,732,714,689 | CA$85,586,835,043,561 | CA$90,729,732,714,689 | CA$86,130,793,537,316 | CA$10 | - |
Análisis de precios históricos y de mercado de Baby Floki Billionaire (BabyFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 950 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36692 CAD.