Market Cap CA$3.22T -0.83%
Volume 24h CA$123.67B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000093721105148765 CA$0.00000000008956409680921 CA$0.000000000093721105148765 CA$0.00000000008956409680921 CA$5 -
May-11 2024 CA$0.00000000008956409680921 CA$0.00000000008920780786235 CA$0.00000000008956409680921 CA$0.00000000008920780786235 CA$1 -
May-10 2024 CA$0.00000000008920780786235 CA$0.00000000008920780786235 CA$0.000000000093998185940409 CA$0.000000000091529451129855 CA$17 -
May-09 2024 CA$0.000000000091529451129855 CA$0.00000000009082585106356 CA$0.000000000091529451129855 CA$0.00000000009082585106356 CA$10 -
May-08 2024 CA$0.00000000009082585106356 CA$0.00000000009082585106356 CA$0.000000000093228533630858 CA$0.000000000090829959426127 CA$15 -
May-07 2024 CA$0.000000000090829959426127 CA$0.000000000085681380533359 CA$0.000000000090829959426127 CA$0.000000000086225939923528 CA$10 -
May-06 2024 CA$0.000000000086225939923528 CA$0.000000000081001158926912 CA$0.000000000086241410228061 CA$0.000000000081001158926912 CA$11 -
May-05 2024 CA$0.000000000081001158926912 CA$0.000000000081001158926912 CA$0.000000000099471981109963 CA$0.000000000099471981109963 CA$34 -
May-04 2024 CA$0.000000000099471981109963 CA$0.000000000099019449146248 CA$0.000000000102902607815933 CA$0.000000000099019449146248 CA$15 -
May-03 2024 CA$0.000000000099019449146248 CA$0.000000000093297255647555 CA$0.000000000099019449146248 CA$0.000000000093297255647555 CA$6 -
May-02 2024 CA$0.000000000093297255647555 CA$0.000000000091526227881871 CA$0.000000000093297255647555 CA$0.000000000091526227881871 CA$4 -
May-01 2024 CA$0.000000000091526227881871 CA$0.000000000091526227881871 CA$0.000000000094413448531405 CA$0.000000000094413448531405 CA$3 -
Apr-30 2024 CA$0.000000000094413448531405 CA$0.000000000094413448531405 CA$0.000000000100780993852947 CA$0.000000000100780993852947 CA$3 -
Apr-29 2024 CA$0.000000000100780993852947 CA$0.000000000087229287579705 CA$0.000000000100780993852947 CA$0.000000000087229287579705 CA$34 -
Apr-28 2024 CA$0.000000000087229287579705 CA$0.000000000083615334393826 CA$0.000000000092461817663667 CA$0.000000000092164978204767 CA$36 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.