Market Cap MX$40.58T 2.18%
Volume 24h MX$1.86T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000001146793394390757 MX$0.000000001095927266674256 MX$0.000000001146793394390757 MX$0.000000001095927266674256 MX$66 -
May-11 2024 MX$0.000000001095927266674256 MX$0.000000001091567631668834 MX$0.000000001095927266674256 MX$0.000000001091567631668834 MX$6 -
May-10 2024 MX$0.000000001091567631668834 MX$0.000000001091567631668834 MX$0.000000001150183819856461 MX$0.000000001119975802476044 MX$204 -
May-09 2024 MX$0.000000001119975802476044 MX$0.00000000111136638726439 MX$0.000000001119975802476044 MX$0.00000000111136638726439 MX$120 -
May-08 2024 MX$0.00000000111136638726439 MX$0.00000000111136638726439 MX$0.000000001140766173925268 MX$0.000000001111416658151044 MX$180 -
May-07 2024 MX$0.000000001111416658151044 MX$0.000000001048417440895193 MX$0.000000001111416658151044 MX$0.000000001055080797142515 MX$122 -
May-06 2024 MX$0.000000001055080797142515 MX$0.000000000991149153095564 MX$0.000000001055270095412306 MX$0.000000000991149153095564 MX$135 -
May-05 2024 MX$0.000000000991149153095564 MX$0.000000000991149153095564 MX$0.00000000121716245964873 MX$0.00000000121716245964873 MX$422 -
May-04 2024 MX$0.00000000121716245964873 MX$0.000000001211625172546581 MX$0.000000001259140411560216 MX$0.000000001211625172546581 MX$183 -
May-03 2024 MX$0.000000001211625172546581 MX$0.000000001141607072617967 MX$0.000000001211625172546581 MX$0.000000001141607072617967 MX$73 -
May-02 2024 MX$0.000000001141607072617967 MX$0.000000001119936362058746 MX$0.000000001141607072617967 MX$0.000000001119936362058746 MX$50 -
May-01 2024 MX$0.000000001119936362058746 MX$0.000000001119936362058746 MX$0.000000001155265070184604 MX$0.000000001155265070184604 MX$41 -
Apr-30 2024 MX$0.000000001155265070184604 MX$0.000000001155265070184604 MX$0.000000001233179846174896 MX$0.000000001233179846174896 MX$40 -
Apr-29 2024 MX$0.000000001233179846174896 MX$0.000000001067357994072223 MX$0.000000001233179846174896 MX$0.000000001067357994072223 MX$422 -
Apr-28 2024 MX$0.000000001067357994072223 MX$0.000000001023136816412979 MX$0.000000001131384457766962 MX$0.000000001127752260620752 MX$436 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.