Market Cap R44.41T 1.59%
Volume 24h R2.50T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.000000001256200318114255 R0.000000001200481436115763 R0.000000001256200318114255 R0.000000001200481436115763 R72 -
May-11 2024 R0.000000001200481436115763 R0.000000001195705881157511 R0.000000001200481436115763 R0.000000001195705881157511 R7 -
May-10 2024 R0.000000001195705881157511 R0.000000001195705881157511 R0.000000001259914198547638 R0.000000001226824261660584 R223 -
May-09 2024 R0.000000001226824261660584 R0.000000001217393486962581 R0.000000001226824261660584 R0.000000001217393486962581 R132 -
May-08 2024 R0.000000001217393486962581 R0.000000001217393486962581 R0.000000001249598085922192 R0.000000001217448553816048 R197 -
May-07 2024 R0.000000001217448553816048 R0.000000001148439055553466 R0.000000001217448553816048 R0.000000001155738112452936 R134 -
May-06 2024 R0.000000001155738112452936 R0.000000001085707231579217 R0.00000000115594547024545 R0.000000001085707231579217 R147 -
May-05 2024 R0.000000001085707231579217 R0.000000001085707231579217 R0.000000001333282766090363 R0.000000001333282766090363 R462 -
May-04 2024 R0.000000001333282766090363 R0.0000000013272172081152 R0.000000001379265518348025 R0.0000000013272172081152 R201 -
May-03 2024 R0.0000000013272172081152 R0.000000001250519208428162 R0.0000000013272172081152 R0.000000001250519208428162 R80 -
May-02 2024 R0.000000001250519208428162 R0.000000001226781058530013 R0.000000001250519208428162 R0.000000001226781058530013 R55 -
May-01 2024 R0.000000001226781058530013 R0.000000001226781058530013 R0.000000001265480212713617 R0.000000001265480212713617 R45 -
Apr-30 2024 R0.000000001265480212713617 R0.000000001265480212713617 R0.000000001350828250872491 R0.000000001350828250872491 R44 -
Apr-29 2024 R0.000000001350828250872491 R0.000000001169186584308535 R0.000000001350828250872491 R0.000000001169186584308535 R462 -
Apr-28 2024 R0.000000001169186584308535 R0.000000001120746597023431 R0.000000001239321330858755 R0.000000001235342613129092 R478 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.