Market Cap AR$2,144.98T 1.81%
Volume 24h AR$112.62T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000000605 AR$0.0000000578 AR$0.0000000605 AR$0.0000000578 AR$3,472 -
May-11 2024 AR$0.0000000578 AR$0.0000000576 AR$0.0000000578 AR$0.0000000576 AR$342 -
May-10 2024 AR$0.0000000576 AR$0.0000000576 AR$0.0000000607 AR$0.0000000591 AR$10,768 -
May-09 2024 AR$0.0000000591 AR$0.0000000586 AR$0.0000000591 AR$0.0000000586 AR$6,349 -
May-08 2024 AR$0.0000000586 AR$0.0000000586 AR$0.0000000602 AR$0.0000000586 AR$9,493 -
May-07 2024 AR$0.0000000586 AR$0.0000000553 AR$0.0000000586 AR$0.0000000557 AR$6,455 -
May-06 2024 AR$0.0000000557 AR$0.0000000523 AR$0.0000000557 AR$0.0000000523 AR$7,105 -
May-05 2024 AR$0.0000000523 AR$0.0000000523 AR$0.0000000642 AR$0.0000000642 AR$22,288 -
May-04 2024 AR$0.0000000642 AR$0.0000000639 AR$0.0000000664 AR$0.0000000639 AR$9,678 -
May-03 2024 AR$0.0000000639 AR$0.0000000602 AR$0.0000000639 AR$0.0000000602 AR$3,858 -
May-02 2024 AR$0.0000000602 AR$0.0000000591 AR$0.0000000602 AR$0.0000000591 AR$2,628 -
May-01 2024 AR$0.0000000591 AR$0.0000000591 AR$0.000000061 AR$0.000000061 AR$2,171 -
Apr-30 2024 AR$0.000000061 AR$0.000000061 AR$0.0000000651 AR$0.0000000651 AR$2,101 -
Apr-29 2024 AR$0.0000000651 AR$0.0000000563 AR$0.0000000651 AR$0.0000000563 AR$22,289 -
Apr-28 2024 AR$0.0000000563 AR$0.000000054 AR$0.0000000597 AR$0.0000000595 AR$23,036 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.