Market Cap CHF2.20T 2.16%
Volume 24h CHF98.17B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000062087158759718 CHF0.000000000059333277055766 CHF0.000000000062087158759718 CHF0.000000000059333277055766 CHF4 -
May-11 2024 CHF0.000000000059333277055766 CHF0.000000000059097247312274 CHF0.000000000059333277055766 CHF0.000000000059097247312274 CHF0 -
May-10 2024 CHF0.000000000059097247312274 CHF0.000000000059097247312274 CHF0.000000000062270715697857 CHF0.000000000060635259843221 CHF11 -
May-09 2024 CHF0.000000000060635259843221 CHF0.000000000060169147872496 CHF0.000000000060635259843221 CHF0.000000000060169147872496 CHF7 -
May-08 2024 CHF0.000000000060169147872496 CHF0.000000000060169147872496 CHF0.00000000006176084628203 CHF0.000000000060171869527971 CHF10 -
May-07 2024 CHF0.000000000060171869527971 CHF0.000000000056761104849142 CHF0.000000000060171869527971 CHF0.000000000057121857587363 CHF7 -
May-06 2024 CHF0.000000000057121857587363 CHF0.000000000053660611513634 CHF0.000000000057132106156797 CHF0.000000000053660611513634 CHF7 -
May-05 2024 CHF0.000000000053660611513634 CHF0.000000000053660611513634 CHF0.000000000065896925495222 CHF0.000000000065896925495222 CHF23 -
May-04 2024 CHF0.000000000065896925495222 CHF0.000000000065597137909166 CHF0.000000000068169603187197 CHF0.000000000065597137909166 CHF10 -
May-03 2024 CHF0.000000000065597137909166 CHF0.000000000061806372364487 CHF0.000000000065597137909166 CHF0.000000000061806372364487 CHF4 -
May-02 2024 CHF0.000000000061806372364487 CHF0.000000000060633124547132 CHF0.000000000061806372364487 CHF0.000000000060633124547132 CHF3 -
May-01 2024 CHF0.000000000060633124547132 CHF0.000000000060633124547132 CHF0.000000000062545813546663 CHF0.000000000062545813546663 CHF2 -
Apr-30 2024 CHF0.000000000062545813546663 CHF0.000000000062545813546663 CHF0.000000000066764103510922 CHF0.000000000066764103510922 CHF2 -
Apr-29 2024 CHF0.000000000066764103510922 CHF0.000000000057786542506746 CHF0.000000000066764103510922 CHF0.000000000057786542506746 CHF23 -
Apr-28 2024 CHF0.000000000057786542506746 CHF0.000000000055392417033665 CHF0.000000000061252922096724 CHF0.000000000061056275689476 CHF24 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.