Market Cap CL$2,210.57T 0.78%
Volume 24h CL$64.65T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 19 Seconds ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000000605 CL$0.0000000602 CL$0.0000000605 CL$0.0000000602 CL$358 -
May-10 2024 CL$0.0000000602 CL$0.0000000602 CL$0.0000000635 CL$0.0000000618 CL$11,259 -
May-09 2024 CL$0.0000000618 CL$0.0000000613 CL$0.0000000618 CL$0.0000000613 CL$6,638 -
May-08 2024 CL$0.0000000613 CL$0.0000000613 CL$0.0000000629 CL$0.0000000613 CL$9,926 -
May-07 2024 CL$0.0000000613 CL$0.0000000578 CL$0.0000000613 CL$0.0000000582 CL$6,750 -
May-06 2024 CL$0.0000000582 CL$0.0000000547 CL$0.0000000582 CL$0.0000000547 CL$7,429 -
May-05 2024 CL$0.0000000547 CL$0.0000000547 CL$0.0000000672 CL$0.0000000672 CL$23,305 -
May-04 2024 CL$0.0000000672 CL$0.0000000669 CL$0.0000000695 CL$0.0000000669 CL$10,120 -
May-03 2024 CL$0.0000000669 CL$0.000000063 CL$0.0000000669 CL$0.000000063 CL$4,034 -
May-02 2024 CL$0.000000063 CL$0.0000000618 CL$0.000000063 CL$0.0000000618 CL$2,748 -
May-01 2024 CL$0.0000000618 CL$0.0000000618 CL$0.0000000637 CL$0.0000000637 CL$2,270 -
Apr-30 2024 CL$0.0000000637 CL$0.0000000637 CL$0.000000068 CL$0.000000068 CL$2,197 -
Apr-29 2024 CL$0.000000068 CL$0.0000000589 CL$0.000000068 CL$0.0000000589 CL$23,306 -
Apr-28 2024 CL$0.0000000589 CL$0.0000000564 CL$0.0000000624 CL$0.0000000622 CL$24,087 -
Apr-27 2024 CL$0.0000000622 CL$0.0000000622 CL$0.0000000634 CL$0.0000000634 CL$6,163 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.