Market Cap RM11.17T -0.93%
Volume 24h RM422.81B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000000325078539339692 RM0.000000000310659650478956 RM0.000000000325078539339692 RM0.000000000310659650478956 RM19 -
May-11 2024 RM0.000000000310659650478956 RM0.000000000309423836088545 RM0.000000000310659650478956 RM0.000000000309423836088545 RM2 -
May-10 2024 RM0.000000000309423836088545 RM0.000000000309423836088545 RM0.000000000326039614423942 RM0.000000000317476626343957 RM58 -
May-09 2024 RM0.000000000317476626343957 RM0.000000000315036137817198 RM0.000000000317476626343957 RM0.000000000315036137817198 RM34 -
May-08 2024 RM0.000000000315036137817198 RM0.000000000315036137817198 RM0.000000000323370018838281 RM0.000000000315050387974623 RM51 -
May-07 2024 RM0.000000000315050387974623 RM0.000000000297192163794708 RM0.000000000315050387974623 RM0.000000000299081008050853 RM35 -
May-06 2024 RM0.000000000299081008050853 RM0.000000000280958471274811 RM0.000000000299134667938801 RM0.000000000280958471274811 RM38 -
May-05 2024 RM0.000000000280958471274811 RM0.000000000280958471274811 RM0.000000000345025875155063 RM0.000000000345025875155063 RM120 -
May-04 2024 RM0.000000000345025875155063 RM0.000000000343456234789261 RM0.000000000356925255949027 RM0.000000000343456234789261 RM52 -
May-03 2024 RM0.000000000343456234789261 RM0.000000000323608386202527 RM0.000000000343456234789261 RM0.000000000323608386202527 RM21 -
May-02 2024 RM0.000000000323608386202527 RM0.000000000317465446271496 RM0.000000000323608386202527 RM0.000000000317465446271496 RM14 -
May-01 2024 RM0.000000000317465446271496 RM0.000000000317465446271496 RM0.000000000327479983232109 RM0.000000000327479983232109 RM12 -
Apr-30 2024 RM0.000000000327479983232109 RM0.000000000327479983232109 RM0.000000000349566282033437 RM0.000000000349566282033437 RM11 -
Apr-29 2024 RM0.000000000349566282033437 RM0.000000000302561193116983 RM0.000000000349566282033437 RM0.000000000302561193116983 RM120 -
Apr-28 2024 RM0.000000000302561193116983 RM0.00000000029002593095759 RM0.000000000320710608171845 RM0.000000000319680998698456 RM124 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.