Cap Mercado RM12.85T
-0.27%
Volume 24h RM553.68B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Moedas
27.323
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM412,877,339,092,544 | RM412,877,339,092,544 | RM418,676,640,453,302 | RM418,676,640,453,302 | RM28 | - |
May-24 2024 | RM418,676,640,453,302 | RM418,676,640,453,302 | RM448,744,060,663,717 | RM422,506,662,986,815 | RM196 | - |
May-23 2024 | RM422,506,662,986,815 | RM372,157,178,934,578 | RM422,506,662,986,815 | RM372,157,178,934,578 | RM81 | - |
May-22 2024 | RM372,157,178,934,578 | RM302,199,571,994,215 | RM497,414,748,340,943 | RM457,155,103,995,873 | RM1,027 | - |
May-21 2024 | RM457,155,103,995,873 | RM369,204,252,036,466 | RM468,758,380,058,912 | RM369,204,252,036,466 | RM295 | - |
May-20 2024 | RM369,204,252,036,466 | RM365,108,940,711,483 | RM659,791,250,939,620 | RM405,581,280,731,824 | RM1,336 | - |
May-19 2024 | RM405,581,280,731,824 | RM359,213,494,921,101 | RM413,418,975,080,451 | RM359,213,513,983,058 | RM119 | - |
May-18 2024 | RM359,213,514,382,552 | RM359,213,514,382,552 | RM561,499,875,561,373 | RM423,333,556,827,100 | RM1,255 | - |
May-17 2024 | RM395,193,485,479,018 | RM314,201,083,625,660 | RM395,193,485,479,018 | RM318,453,974,271,414 | RM209 | - |
May-16 2024 | RM318,453,974,271,414 | RM243,235,120,854,692 | RM318,453,974,271,414 | RM303,031,864,715,293 | RM517 | - |
May-15 2024 | RM303,031,864,715,293 | RM303,031,864,715,293 | RM308,823,177,286,360 | RM308,823,177,286,360 | RM127 | - |
May-14 2024 | RM308,823,177,286,360 | RM296,264,495,050,591 | RM308,823,177,286,360 | RM302,043,085,887,528 | RM88 | - |
May-13 2024 | RM302,043,085,887,528 | RM302,043,085,887,528 | RM322,393,807,696,984 | RM322,393,807,696,984 | RM66 | - |
May-12 2024 | RM322,393,807,696,984 | RM308,094,000,358,072 | RM322,393,807,696,984 | RM308,094,000,358,072 | RM18 | - |
May-11 2024 | RM308,094,000,358,072 | RM306,868,392,208,913 | RM308,094,000,358,072 | RM306,868,392,208,913 | RM2 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 954 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7073 MYR.