Cap Mercado £2.16T
0.04%
Volume 24h £88.23B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Moedas
27.323
+3
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £69,256,702,509,052 | £69,256,702,509,052 | £70,229,486,556,695 | £70,229,486,556,695 | £5 | - |
May-24 2024 | £70,229,486,556,695 | £70,229,486,556,695 | £75,273,043,515,534 | £70,871,940,637,099 | £33 | - |
May-23 2024 | £70,871,940,637,099 | £62,426,237,983,245 | £70,871,940,637,099 | £62,426,237,983,245 | £14 | - |
May-22 2024 | £62,426,237,983,245 | £50,691,437,563,433 | £83,437,142,191,381 | £76,683,925,321,560 | £172 | - |
May-21 2024 | £76,683,925,321,560 | £61,930,909,321,801 | £78,630,277,330,596 | £61,930,909,321,801 | £50 | - |
May-20 2024 | £61,930,909,321,801 | £61,243,955,276,951 | £110,674,435,377,909 | £68,032,850,058,134 | £224 | - |
May-19 2024 | £68,032,850,058,134 | £60,255,043,809,540 | £69,347,557,392,406 | £60,255,047,007,023 | £20 | - |
May-18 2024 | £60,255,047,074,035 | £60,255,047,074,035 | £94,186,883,509,021 | £71,010,645,126,982 | £210 | - |
May-17 2024 | £66,290,384,736,279 | £52,704,590,241,042 | £66,290,384,736,279 | £53,417,976,892,157 | £35 | - |
May-16 2024 | £53,417,976,892,157 | £40,800,646,608,049 | £53,417,976,892,157 | £50,831,047,670,180 | £87 | - |
May-15 2024 | £50,831,047,670,180 | £50,831,047,670,180 | £51,802,491,665,515 | £51,802,491,665,515 | £21 | - |
May-14 2024 | £51,802,491,665,515 | £49,695,878,303,251 | £51,802,491,665,515 | £50,665,188,334,640 | £15 | - |
May-13 2024 | £50,665,188,334,640 | £50,665,188,334,640 | £54,078,850,826,506 | £54,078,850,826,506 | £11 | - |
May-12 2024 | £54,078,850,826,506 | £51,680,178,366,099 | £54,078,850,826,506 | £51,680,178,366,099 | £3 | - |
May-11 2024 | £51,680,178,366,099 | £51,474,592,902,955 | £51,680,178,366,099 | £51,474,592,902,955 | £0 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 954 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.