시가총액 £2.15T
0.02%
볼륨 24시간 £108.27B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
코인
27.338
+15
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000053329822487508 | £0.000000000048360748026398 | £0.000000000068762018041846 | £0.000000000068762018041846 | £118 | - |
| May-25 2024 | £0.000000000068762018041846 | £0.000000000068762018041846 | £0.000000000069727853720004 | £0.000000000069727853720004 | £5 | - |
| May-24 2024 | £0.000000000069727853720004 | £0.000000000069727853720004 | £0.000000000074735385728237 | £0.000000000070365718900808 | £33 | - |
| May-23 2024 | £0.000000000070365718900808 | £0.000000000061980341930478 | £0.000000000070365718900808 | £0.000000000061980341930478 | £13 | - |
| May-22 2024 | £0.000000000061980341930478 | £0.000000000050329360452128 | £0.000000000082841170152072 | £0.000000000076136189934706 | £171 | - |
| May-21 2024 | £0.000000000076136189934706 | £0.000000000061488551286093 | £0.00000000007806863960546 | £0.000000000061488551286093 | £49 | - |
| May-20 2024 | £0.000000000061488551286093 | £0.000000000060806503993708 | £0.000000000109883913708311 | £0.000000000067546907283438 | £223 | - |
| May-19 2024 | £0.000000000067546907283438 | £0.000000000059824656090178 | £0.000000000068852223969966 | £0.000000000059824659264822 | £20 | - |
| May-18 2024 | £0.000000000059824659331355 | £0.000000000059824659331355 | £0.000000000093514128575584 | £0.000000000070503432656882 | £209 | - |
| May-17 2024 | £0.000000000065816887984829 | £0.000000000052328133649864 | £0.000000000065816887984829 | £0.000000000053036424746576 | £35 | - |
| May-16 2024 | £0.000000000053036424746576 | £0.000000000040509217108842 | £0.000000000053036424746576 | £0.000000000050467973356456 | £86 | - |
| May-15 2024 | £0.000000000050467973356456 | £0.000000000050467973356456 | £0.000000000051432478553988 | £0.000000000051432478553988 | £21 | - |
| May-14 2024 | £0.000000000051432478553988 | £0.00000000004934091223946 | £0.000000000051432478553988 | £0.000000000050303298715451 | £15 | - |
| May-13 2024 | £0.000000000050303298715451 | £0.000000000050303298715451 | £0.000000000053692578212606 | £0.000000000053692578212606 | £11 | - |
| May-12 2024 | £0.000000000053692578212606 | £0.000000000051311038909931 | £0.000000000053692578212606 | £0.000000000051311038909931 | £3 | - |
Baby Floki Billionaire (BabyFB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 955일 동안 분석, 15-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78397 GBP.