시가총액 €2.47T -3.18%
볼륨 24시간 €210.23B 8.25%
BTC % 49.6% -1.61%
ETH % 16.86% 2.66%
코인 27.294 +45
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-22 2024 €0.000000000073122999674629 €0.000000000059377436350598 €0.000000000097734131006738 €0.00000000008982374763385 €202 -
May-21 2024 €0.00000000008982374763385 €0.000000000072542796242229 €0.000000000092103607864442 €0.000000000072542796242229 €58 -
May-20 2024 €0.000000000072542796242229 €0.000000000071738132337743 €0.000000000129638545643269 €0.000000000079690307046857 €263 -
May-19 2024 €0.000000000079690307046857 €0.000000000070579770481481 €0.000000000081230290026482 €0.000000000070579774226854 €23 -
May-18 2024 €0.000000000070579774305348 €0.000000000070579774305348 €0.000000000110325844944123 €0.000000000083178348532057 €247 -
May-17 2024 €0.000000000077649269571601 €0.000000000061735543571943 €0.000000000077649269571601 €0.000000000062571169320709 €41 -
May-16 2024 €0.000000000062571169320709 €0.000000000047791854275213 €0.000000000062571169320709 €0.000000000059540968706864 €102 -
May-15 2024 €0.000000000059540968706864 €0.000000000059540968706864 €0.000000000060678870032487 €0.000000000060678870032487 €25 -
May-14 2024 €0.000000000060678870032487 €0.000000000058211287599524 €0.000000000060678870032487 €0.000000000059346689305596 €17 -
May-13 2024 €0.000000000059346689305596 €0.000000000059346689305596 €0.000000000063345284276977 €0.000000000063345284276977 €13 -
May-12 2024 €0.000000000063345284276977 €0.000000000060535598298639 €0.000000000063345284276977 €0.000000000060535598298639 €4 -
May-11 2024 €0.000000000060535598298639 €0.000000000060294785681377 €0.000000000060535598298639 €0.000000000060294785681377 €0 -
May-10 2024 €0.000000000060294785681377 €0.000000000060294785681377 €0.000000000063532560787285 €0.000000000061863964283532 €11 -
May-09 2024 €0.000000000061863964283532 €0.000000000061388407084905 €0.000000000061863964283532 €0.000000000061388407084905 €7 -
May-08 2024 €0.000000000061388407084905 €0.000000000061388407084905 €0.000000000063012359448796 €0.000000000061391183891627 €10 -

Baby Floki Billionaire (BabyFB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 951일 동안 분석, 15-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92491 EUR.