시가총액 €2.47T
-3.18%
볼륨 24시간 €210.23B
8.25%
BTC % 49.6%
-1.61%
ETH % 16.86%
2.66%
코인
27.294
+45
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.000000000073122999674629 | €0.000000000059377436350598 | €0.000000000097734131006738 | €0.00000000008982374763385 | €202 | - |
May-21 2024 | €0.00000000008982374763385 | €0.000000000072542796242229 | €0.000000000092103607864442 | €0.000000000072542796242229 | €58 | - |
May-20 2024 | €0.000000000072542796242229 | €0.000000000071738132337743 | €0.000000000129638545643269 | €0.000000000079690307046857 | €263 | - |
May-19 2024 | €0.000000000079690307046857 | €0.000000000070579770481481 | €0.000000000081230290026482 | €0.000000000070579774226854 | €23 | - |
May-18 2024 | €0.000000000070579774305348 | €0.000000000070579774305348 | €0.000000000110325844944123 | €0.000000000083178348532057 | €247 | - |
May-17 2024 | €0.000000000077649269571601 | €0.000000000061735543571943 | €0.000000000077649269571601 | €0.000000000062571169320709 | €41 | - |
May-16 2024 | €0.000000000062571169320709 | €0.000000000047791854275213 | €0.000000000062571169320709 | €0.000000000059540968706864 | €102 | - |
May-15 2024 | €0.000000000059540968706864 | €0.000000000059540968706864 | €0.000000000060678870032487 | €0.000000000060678870032487 | €25 | - |
May-14 2024 | €0.000000000060678870032487 | €0.000000000058211287599524 | €0.000000000060678870032487 | €0.000000000059346689305596 | €17 | - |
May-13 2024 | €0.000000000059346689305596 | €0.000000000059346689305596 | €0.000000000063345284276977 | €0.000000000063345284276977 | €13 | - |
May-12 2024 | €0.000000000063345284276977 | €0.000000000060535598298639 | €0.000000000063345284276977 | €0.000000000060535598298639 | €4 | - |
May-11 2024 | €0.000000000060535598298639 | €0.000000000060294785681377 | €0.000000000060535598298639 | €0.000000000060294785681377 | €0 | - |
May-10 2024 | €0.000000000060294785681377 | €0.000000000060294785681377 | €0.000000000063532560787285 | €0.000000000061863964283532 | €11 | - |
May-09 2024 | €0.000000000061863964283532 | €0.000000000061388407084905 | €0.000000000061863964283532 | €0.000000000061388407084905 | €7 | - |
May-08 2024 | €0.000000000061388407084905 | €0.000000000061388407084905 | €0.000000000063012359448796 | €0.000000000061391183891627 | €10 | - |
Baby Floki Billionaire (BabyFB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 951일 동안 분석, 15-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92491 EUR.