時価総額 €2.55T
1.25%
ボリューム24h €156.88B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-26 2024 | €0.000000000062609158540573 | €0.000000000056775470067141 | €0.000000000080726540767318 | €0.000000000080726540767318 | €139 | - |
| May-25 2024 | €0.000000000080726540767318 | €0.000000000080726540767318 | €0.00000000008186043089253 | €0.00000000008186043089253 | €6 | - |
| May-24 2024 | €0.00000000008186043089253 | €0.00000000008186043089253 | €0.000000000087739268488023 | €0.000000000082609283980159 | €38 | - |
| May-23 2024 | €0.000000000082609283980159 | €0.000000000072764859759906 | €0.000000000082609283980159 | €0.000000000072764859759906 | €16 | - |
| May-22 2024 | €0.000000000072764859759906 | €0.000000000059086619096304 | €0.000000000097255451336867 | €0.000000000089383811232707 | €201 | - |
| May-21 2024 | €0.000000000089383811232707 | €0.000000000072187498032698 | €0.000000000091652505223508 | €0.000000000072187498032698 | €58 | - |
| May-20 2024 | €0.000000000072187498032698 | €0.000000000071386775190031 | €0.000000000129003605366092 | €0.000000000079300001945904 | €261 | - |
| May-19 2024 | €0.000000000079300001945904 | €0.000000000070234086728163 | €0.000000000080832442437181 | €0.000000000070234090455192 | €23 | - |
| May-18 2024 | €0.000000000070234090533302 | €0.000000000070234090533302 | €0.00000000010978549390716 | €0.000000000082770959792774 | €245 | - |
| May-17 2024 | €0.000000000077268961010596 | €0.000000000061433176841795 | €0.000000000077268961010596 | €0.000000000062264709884631 | €41 | - |
| May-16 2024 | €0.000000000062264709884631 | €0.000000000047557780581701 | €0.000000000062264709884631 | €0.000000000059249350508075 | €101 | - |
| May-15 2024 | €0.000000000059249350508075 | €0.000000000059249350508075 | €0.000000000060381678650355 | €0.000000000060381678650355 | €25 | - |
| May-14 2024 | €0.000000000060381678650355 | €0.000000000057926181878075 | €0.000000000060381678650355 | €0.000000000059056022643375 | €17 | - |
| May-13 2024 | €0.000000000059056022643375 | €0.000000000059056022643375 | €0.000000000063035033400919 | €0.000000000063035033400919 | €13 | - |
| May-12 2024 | €0.000000000063035033400919 | €0.000000000060239108629057 | €0.000000000063035033400919 | €0.000000000060239108629057 | €4 | - |
Baby Floki Billionaire（BabyFB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、16-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.