時価総額 CA$3.78T
1.13%
ボリューム24h CA$226.84B
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-26 2024 | CA$0.000000000092734178488521 | CA$0.000000000084093552727818 | CA$0.000000000119568919544352 | CA$0.000000000119568919544352 | CA$205 | - |
| May-25 2024 | CA$0.000000000119568919544352 | CA$0.000000000119568919544352 | CA$0.000000000121248392191947 | CA$0.000000000121248392191947 | CA$8 | - |
| May-24 2024 | CA$0.000000000121248392191947 | CA$0.000000000121248392191947 | CA$0.000000000129955891024281 | CA$0.000000000122357563398023 | CA$57 | - |
| May-23 2024 | CA$0.000000000122357563398023 | CA$0.000000000107776396456351 | CA$0.000000000122357563398023 | CA$0.000000000107776396456351 | CA$23 | - |
| May-22 2024 | CA$0.000000000107776396456351 | CA$0.000000000087516734121401 | CA$0.000000000144050879990827 | CA$0.000000000132391721883095 | CA$297 | - |
| May-21 2024 | CA$0.000000000132391721883095 | CA$0.000000000106921231386075 | CA$0.00000000013575202057394 | CA$0.000000000106921231386075 | CA$86 | - |
| May-20 2024 | CA$0.000000000106921231386075 | CA$0.000000000105735232775925 | CA$0.000000000191074974405374 | CA$0.000000000117455987366865 | CA$387 | - |
| May-19 2024 | CA$0.000000000117455987366865 | CA$0.000000000104027916784843 | CA$0.000000000119725776856993 | CA$0.000000000104027922305169 | CA$34 | - |
| May-18 2024 | CA$0.000000000104027922420862 | CA$0.000000000104027922420862 | CA$0.000000000162609877288792 | CA$0.000000000122597031137468 | CA$363 | - |
| May-17 2024 | CA$0.000000000114447690865158 | CA$0.000000000090992361487691 | CA$0.000000000114447690865158 | CA$0.000000000092223994932555 | CA$60 | - |
| May-16 2024 | CA$0.000000000092223994932555 | CA$0.000000000070440680178178 | CA$0.000000000092223994932555 | CA$0.000000000087757765372045 | CA$150 | - |
| May-15 2024 | CA$0.000000000087757765372045 | CA$0.000000000087757765372045 | CA$0.00000000008943492447307 | CA$0.00000000008943492447307 | CA$37 | - |
| May-14 2024 | CA$0.00000000008943492447307 | CA$0.00000000008579794098269 | CA$0.00000000008943492447307 | CA$0.000000000087471415880537 | CA$25 | - |
| May-13 2024 | CA$0.000000000087471415880537 | CA$0.000000000087471415880537 | CA$0.000000000093364967277793 | CA$0.000000000093364967277793 | CA$19 | - |
| May-12 2024 | CA$0.000000000093364967277793 | CA$0.000000000089223755466644 | CA$0.000000000093364967277793 | CA$0.000000000089223755466644 | CA$5 | - |
Baby Floki Billionaire（BabyFB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36323 CAD.