時価総額 NZ$4.48T
0.37%
ボリューム24h NZ$224.26B
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
硬貨
27.336
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.000000000110877896046423 | NZ$0.00000000010054670618216 | NZ$0.000000000142962933922608 | NZ$0.000000000142962933922608 | NZ$246 | - |
| May-25 2024 | NZ$0.000000000142962933922608 | NZ$0.000000000142962933922608 | NZ$0.000000000144971000383842 | NZ$0.000000000144971000383842 | NZ$10 | - |
| May-24 2024 | NZ$0.000000000144971000383842 | NZ$0.000000000144971000383842 | NZ$0.000000000155382147234895 | NZ$0.000000000146297184232014 | NZ$68 | - |
| May-23 2024 | NZ$0.000000000146297184232014 | NZ$0.000000000128863168653881 | NZ$0.000000000146297184232014 | NZ$0.000000000128863168653881 | NZ$28 | - |
| May-22 2024 | NZ$0.000000000128863168653881 | NZ$0.000000000104639643186534 | NZ$0.000000000172234862672513 | NZ$0.000000000158294555638704 | NZ$355 | - |
| May-21 2024 | NZ$0.000000000158294555638704 | NZ$0.000000000127840687996694 | NZ$0.000000000162312306752708 | NZ$0.000000000127840687996694 | NZ$102 | - |
| May-20 2024 | NZ$0.000000000127840687996694 | NZ$0.000000000126422645234568 | NZ$0.000000000228459360879704 | NZ$0.000000000140436600286541 | NZ$463 | - |
| May-19 2024 | NZ$0.000000000140436600286541 | NZ$0.000000000124381287796964 | NZ$0.000000000143150480834529 | NZ$0.000000000124381294397358 | NZ$41 | - |
| May-18 2024 | NZ$0.000000000124381294535687 | NZ$0.000000000124381294535687 | NZ$0.000000000194424982935283 | NZ$0.0000000001465835045462 | NZ$434 | - |
| May-17 2024 | NZ$0.000000000136839721635869 | NZ$0.000000000108795287374003 | NZ$0.000000000136839721635869 | NZ$0.000000000110267893561849 | NZ$72 | - |
| May-16 2024 | NZ$0.000000000110267893561849 | NZ$0.000000000084222608552058 | NZ$0.000000000110267893561849 | NZ$0.00000000010492783291753 | NZ$179 | - |
| May-15 2024 | NZ$0.00000000010492783291753 | NZ$0.00000000010492783291753 | NZ$0.000000000106933133179933 | NZ$0.000000000106933133179933 | NZ$44 | - |
| May-14 2024 | NZ$0.000000000106933133179933 | NZ$0.000000000102584563063265 | NZ$0.000000000106933133179933 | NZ$0.000000000104585458297193 | NZ$30 | - |
| May-13 2024 | NZ$0.000000000104585458297193 | NZ$0.000000000104585458297193 | NZ$0.000000000111632100536549 | NZ$0.000000000111632100536549 | NZ$23 | - |
| May-12 2024 | NZ$0.000000000111632100536549 | NZ$0.000000000106680648329964 | NZ$0.000000000111632100536549 | NZ$0.000000000106680648329964 | NZ$6 | - |
Baby Floki Billionaire（BabyFB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62995 NZD.