Cap Mercado NZ$4.50T
0.54%
Volume 24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$110,983,335,316,874 | NZ$100,642,321,013,647 | NZ$143,098,884,441,078 | NZ$143,098,884,441,078 | NZ$246 | - |
May-25 2024 | NZ$143,098,884,441,078 | NZ$143,098,884,441,078 | NZ$145,108,860,471,939 | NZ$145,108,860,471,939 | NZ$10 | - |
May-24 2024 | NZ$145,108,860,471,939 | NZ$145,108,860,471,939 | NZ$155,529,907,797,007 | NZ$146,436,305,453,867 | NZ$68 | - |
May-23 2024 | NZ$146,436,305,453,867 | NZ$128,985,711,008,808 | NZ$146,436,305,453,867 | NZ$128,985,711,008,808 | NZ$28 | - |
May-22 2024 | NZ$128,985,711,008,808 | NZ$104,739,150,194,073 | NZ$172,398,649,314,521 | NZ$158,445,085,753,885 | NZ$356 | - |
May-21 2024 | NZ$158,445,085,753,885 | NZ$127,962,258,024,238 | NZ$162,466,657,545,963 | NZ$127,962,258,024,238 | NZ$102 | - |
May-20 2024 | NZ$127,962,258,024,238 | NZ$126,542,866,775,175 | NZ$228,676,614,175,427 | NZ$140,570,148,389,516 | NZ$463 | - |
May-19 2024 | NZ$140,570,148,389,516 | NZ$124,499,568,109,909 | NZ$143,286,609,700,625 | NZ$124,499,574,716,580 | NZ$41 | - |
May-18 2024 | NZ$124,499,574,855,041 | NZ$124,499,574,855,041 | NZ$194,609,871,259,189 | NZ$146,722,898,044,189 | NZ$435 | - |
May-17 2024 | NZ$136,969,849,289,193 | NZ$108,898,746,188,954 | NZ$136,969,849,289,193 | NZ$110,372,752,750,794 | NZ$72 | - |
May-16 2024 | NZ$110,372,752,750,794 | NZ$84,302,699,992,443 | NZ$110,372,752,750,794 | NZ$105,027,613,978,926 | NZ$179 | - |
May-15 2024 | NZ$105,027,613,978,926 | NZ$105,027,613,978,926 | NZ$107,034,821,180,442 | NZ$107,034,821,180,442 | NZ$44 | - |
May-14 2024 | NZ$107,034,821,180,442 | NZ$102,682,115,793,563 | NZ$107,034,821,180,442 | NZ$104,684,913,777,643 | NZ$30 | - |
May-13 2024 | NZ$104,684,913,777,643 | NZ$104,684,913,777,643 | NZ$111,738,257,017,319 | NZ$111,738,257,017,319 | NZ$23 | - |
May-12 2024 | NZ$111,738,257,017,319 | NZ$106,782,096,230,152 | NZ$111,738,257,017,319 | NZ$106,782,096,230,152 | NZ$6 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 955 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6315 NZD.