Cap Mercado CN¥19.46T
-0.52%
Volume 24h CN¥735.32B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Moedas
27.323
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-25 2024 | CN¥623,662,039,729,258 | CN¥623,662,039,729,258 | CN¥632,422,036,399,466 | CN¥632,422,036,399,466 | CN¥43 | - |
May-24 2024 | CN¥632,422,036,399,466 | CN¥632,422,036,399,466 | CN¥677,839,662,513,406 | CN¥638,207,385,798,176 | CN¥296 | - |
May-23 2024 | CN¥638,207,385,798,176 | CN¥562,153,170,780,345 | CN¥638,207,385,798,176 | CN¥562,153,170,780,345 | CN¥122 | - |
May-22 2024 | CN¥562,153,170,780,345 | CN¥456,480,372,329,120 | CN¥751,358,011,615,634 | CN¥690,544,763,869,448 | CN¥1,551 | - |
May-21 2024 | CN¥690,544,763,869,448 | CN¥557,692,697,322,307 | CN¥708,071,816,414,695 | CN¥557,692,697,322,307 | CN¥446 | - |
May-20 2024 | CN¥557,692,697,322,307 | CN¥551,506,622,252,459 | CN¥996,631,973,701,733 | CN¥612,641,152,389,615 | CN¥2,018 | - |
May-19 2024 | CN¥612,641,152,389,615 | CN¥542,601,396,901,937 | CN¥624,480,195,082,010 | CN¥542,601,425,695,523 | CN¥179 | - |
May-18 2024 | CN¥542,601,426,298,970 | CN¥542,601,426,298,970 | CN¥848,160,275,567,554 | CN¥639,456,430,611,835 | CN¥1,895 | - |
May-17 2024 | CN¥596,950,115,458,662 | CN¥474,608,970,135,802 | CN¥596,950,115,458,662 | CN¥481,033,072,898,879 | CN¥316 | - |
May-16 2024 | CN¥481,033,072,898,879 | CN¥367,413,023,779,510 | CN¥481,033,072,898,879 | CN¥457,737,572,293,691 | CN¥781 | - |
May-15 2024 | CN¥457,737,572,293,691 | CN¥457,737,572,293,691 | CN¥466,485,501,687,732 | CN¥466,485,501,687,732 | CN¥191 | - |
May-14 2024 | CN¥466,485,501,687,732 | CN¥447,515,283,083,132 | CN¥466,485,501,687,732 | CN¥456,243,995,964,410 | CN¥133 | - |
May-13 2024 | CN¥456,243,995,964,410 | CN¥456,243,995,964,410 | CN¥486,984,294,527,522 | CN¥486,984,294,527,522 | CN¥99 | - |
May-12 2024 | CN¥486,984,294,527,522 | CN¥465,384,060,830,216 | CN¥486,984,294,527,522 | CN¥465,384,060,830,216 | CN¥28 | - |
May-11 2024 | CN¥465,384,060,830,216 | CN¥463,532,747,605,098 | CN¥465,384,060,830,216 | CN¥463,532,747,605,098 | CN¥3 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 954 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1105 CNY.