Cap Mercado HK$21.60T
0.78%
Volume 24h HK$963.11B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$685,153,774,883,380 | HK$685,153,774,883,380 | HK$694,777,488,375,970 | HK$694,777,488,375,970 | HK$47 | - |
May-24 2024 | HK$694,777,488,375,970 | HK$694,777,488,375,970 | HK$744,673,194,697,486 | HK$701,133,260,776,783 | HK$325 | - |
May-23 2024 | HK$701,133,260,776,783 | HK$617,580,263,807,655 | HK$701,133,260,776,783 | HK$617,580,263,807,655 | HK$134 | - |
May-22 2024 | HK$617,580,263,807,655 | HK$501,488,354,810,310 | HK$825,440,294,828,276 | HK$758,630,991,709,065 | HK$1,704 | - |
May-21 2024 | HK$758,630,991,709,065 | HK$612,679,997,264,466 | HK$777,886,173,921,483 | HK$612,679,997,264,466 | HK$490 | - |
May-20 2024 | HK$612,679,997,264,466 | HK$605,883,988,503,603 | HK$0.000000001094897741808451 | HK$673,046,251,766,215 | HK$2,217 | - |
May-19 2024 | HK$673,046,251,766,215 | HK$596,100,727,095,315 | HK$686,052,598,593,450 | HK$596,100,758,727,886 | HK$197 | - |
May-18 2024 | HK$596,100,759,390,831 | HK$596,100,759,390,831 | HK$931,787,053,711,834 | HK$702,505,458,721,440 | HK$2,082 | - |
May-17 2024 | HK$655,808,112,357,018 | HK$521,404,393,352,567 | HK$655,808,112,357,018 | HK$528,461,898,825,037 | HK$347 | - |
May-16 2024 | HK$528,461,898,825,037 | HK$403,639,157,344,145 | HK$528,461,898,825,037 | HK$502,869,511,986,211 | HK$858 | - |
May-15 2024 | HK$502,869,511,986,211 | HK$502,869,511,986,211 | HK$512,479,968,395,170 | HK$512,479,968,395,170 | HK$210 | - |
May-14 2024 | HK$512,479,968,395,170 | HK$491,639,327,055,275 | HK$512,479,968,395,170 | HK$501,228,672,244,662 | HK$146 | - |
May-13 2024 | HK$501,228,672,244,662 | HK$501,228,672,244,662 | HK$534,999,898,100,738 | HK$534,999,898,100,738 | HK$109 | - |
May-12 2024 | HK$534,999,898,100,738 | HK$511,269,927,839,125 | HK$534,999,898,100,738 | HK$511,269,927,839,125 | HK$31 | - |
May-11 2024 | HK$511,269,927,839,125 | HK$509,236,079,113,569 | HK$511,269,927,839,125 | HK$509,236,079,113,569 | HK$3 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 954 dias, a partir do dia 16-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81158 HKD.