Cap Mercado zł10.76T
0.22%
Volume 24h zł445.57B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł344,154,790,556,060 | zł344,154,790,556,060 | zł348,988,810,629,842 | zł348,988,810,629,842 | zł24 | - |
May-24 2024 | zł348,988,810,629,842 | zł348,988,810,629,842 | zł374,051,573,163,189 | zł352,181,334,118,158 | zł163 | - |
May-23 2024 | zł352,181,334,118,158 | zł310,212,413,816,820 | zł352,181,334,118,158 | zł310,212,413,816,820 | zł67 | - |
May-22 2024 | zł310,212,413,816,820 | zł251,899,100,673,308 | zł414,621,129,149,454 | zł381,062,616,352,670 | zł856 | - |
May-21 2024 | zł381,062,616,352,670 | zł307,750,995,274,498 | zł390,734,551,974,074 | zł307,750,995,274,498 | zł246 | - |
May-20 2024 | zł307,750,995,274,498 | zł304,337,339,745,693 | zł549,970,410,768,777 | zł338,073,145,478,282 | zł1,114 | - |
May-19 2024 | zł338,073,145,478,282 | zł299,423,178,276,616 | zł344,606,272,394,190 | zł299,423,194,165,752 | zł99 | - |
May-18 2024 | zł299,423,194,498,751 | zł299,423,194,498,751 | zł468,039,424,241,116 | zł352,870,593,250,279 | zł1,046 | - |
May-17 2024 | zł329,414,376,490,315 | zł261,902,986,405,943 | zł329,414,376,490,315 | zł265,447,992,515,176 | zł174 | - |
May-16 2024 | zł265,447,992,515,176 | zł202,749,156,099,510 | zł265,447,992,515,176 | zł252,592,860,054,080 | zł431 | - |
May-15 2024 | zł252,592,860,054,080 | zł252,592,860,054,080 | zł257,420,221,055,100 | zł257,420,221,055,100 | zł106 | - |
May-14 2024 | zł257,420,221,055,100 | zł246,951,904,571,539 | zł257,420,221,055,100 | zł251,768,661,343,820 | zł73 | - |
May-13 2024 | zł251,768,661,343,820 | zł251,768,661,343,820 | zł268,732,049,107,826 | zł268,732,049,107,826 | zł55 | - |
May-12 2024 | zł268,732,049,107,826 | zł256,812,414,064,325 | zł268,732,049,107,826 | zł256,812,414,064,325 | zł15 | - |
May-11 2024 | zł256,812,414,064,325 | zł255,790,805,765,830 | zł256,812,414,064,325 | zł255,790,805,765,830 | zł2 | - |
Análise histórica e de mercado do preço de Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 954 dias, a partir do dia 15-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92378 PLN.