Market Cap HK$18.70T 0.74%
Volume 24h HK$539.59B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 8 Seconds ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000511483950183392 HK$0.000000000509449250069855 HK$0.000000000511483950183392 HK$0.000000000509449250069855 HK$3 -
May-10 2024 HK$0.000000000509449250069855 HK$0.000000000509449250069855 HK$0.000000000536806211056767 HK$0.000000000522707724298761 HK$95 -
May-09 2024 HK$0.000000000522707724298761 HK$0.000000000518689594779465 HK$0.000000000522707724298761 HK$0.000000000518689594779465 HK$56 -
May-08 2024 HK$0.000000000518689594779465 HK$0.000000000518689594779465 HK$0.000000000532410869423437 HK$0.000000000518713056876327 HK$84 -
May-07 2024 HK$0.000000000518713056876327 HK$0.000000000489310477453087 HK$0.000000000518713056876327 HK$0.000000000492420355159846 HK$57 -
May-06 2024 HK$0.000000000492420355159846 HK$0.000000000462582599650681 HK$0.000000000492508703200578 HK$0.000000000462582599650681 HK$63 -
May-05 2024 HK$0.000000000462582599650681 HK$0.000000000462582599650681 HK$0.000000000568066040336152 HK$0.000000000568066040336152 HK$197 -
May-04 2024 HK$0.000000000568066040336152 HK$0.000000000565481714198431 HK$0.000000000587657713357896 HK$0.000000000565481714198431 HK$86 -
May-03 2024 HK$0.000000000565481714198431 HK$0.000000000532803328118575 HK$0.000000000565481714198431 HK$0.000000000532803328118575 HK$34 -
May-02 2024 HK$0.000000000532803328118575 HK$0.000000000522689316927168 HK$0.000000000532803328118575 HK$0.000000000522689316927168 HK$23 -
May-01 2024 HK$0.000000000522689316927168 HK$0.000000000522689316927168 HK$0.000000000539177698717254 HK$0.000000000539177698717254 HK$19 -
Apr-30 2024 HK$0.000000000539177698717254 HK$0.000000000539177698717254 HK$0.000000000575541569398294 HK$0.000000000575541569398294 HK$19 -
Apr-29 2024 HK$0.000000000575541569398294 HK$0.000000000498150287586696 HK$0.000000000575541569398294 HK$0.000000000498150287586696 HK$197 -
Apr-28 2024 HK$0.000000000498150287586696 HK$0.000000000477511671030006 HK$0.00000000052803229669688 HK$0.000000000526337101586144 HK$204 -
Apr-27 2024 HK$0.000000000526337101586144 HK$0.000000000526337101586144 HK$0.000000000536263644717194 HK$0.000000000536263644717194 HK$52 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.