Market Cap Tk275.30T -0.99%
Volume 24h Tk10.28T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000008019299580695014 Tk0.000000007663602801603237 Tk0.000000008019299580695014 Tk0.000000007663602801603237 Tk460 -
May-11 2024 Tk0.000000007663602801603237 Tk0.000000007633116735549869 Tk0.000000007663602801603237 Tk0.000000007633116735549869 Tk45 -
May-10 2024 Tk0.000000007633116735549869 Tk0.000000007633116735549869 Tk0.000000008043008155969762 Tk0.000000007831769460057061 Tk1,426 -
May-09 2024 Tk0.000000007831769460057061 Tk0.000000007771565520851844 Tk0.000000007831769460057061 Tk0.000000007771565520851844 Tk841 -
May-08 2024 Tk0.000000007771565520851844 Tk0.000000007771565520851844 Tk0.000000007977152419063227 Tk0.000000007771917055227814 Tk1,257 -
May-07 2024 Tk0.000000007771917055227814 Tk0.000000007331375978696449 Tk0.000000007771917055227814 Tk0.000000007377971512139122 Tk855 -
May-06 2024 Tk0.000000007377971512139122 Tk0.000000006930910159321316 Tk0.000000007379295237531147 Tk0.000000006930910159321316 Tk941 -
May-05 2024 Tk0.000000006930910159321316 Tk0.000000006930910159321316 Tk0.000000008511376547895336 Tk0.000000008511376547895336 Tk2,951 -
May-04 2024 Tk0.000000008511376547895336 Tk0.000000008472655393454045 Tk0.000000008804920070040451 Tk0.000000008472655393454045 Tk1,282 -
May-03 2024 Tk0.000000008472655393454045 Tk0.000000007983032657445098 Tk0.000000008472655393454045 Tk0.000000007983032657445098 Tk511 -
May-02 2024 Tk0.000000007983032657445098 Tk0.000000007831493661013008 Tk0.000000007983032657445098 Tk0.000000007831493661013008 Tk348 -
May-01 2024 Tk0.000000007831493661013008 Tk0.000000007831493661013008 Tk0.000000008078540335371206 Tk0.000000008078540335371206 Tk287 -
Apr-30 2024 Tk0.000000008078540335371206 Tk0.000000008078540335371206 Tk0.000000008623382966559222 Tk0.000000008623382966559222 Tk278 -
Apr-29 2024 Tk0.000000008623382966559222 Tk0.000000007463823524081365 Tk0.000000008623382966559222 Tk0.000000007463823524081365 Tk2,952 -
Apr-28 2024 Tk0.000000007463823524081365 Tk0.000000007154593567582519 Tk0.000000007911547931958144 Tk0.000000007886148695099898 Tk3,050 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.