Market Cap Rp37,979.05T -0.56%
Volume 24h Rp1,468.85T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.0000011012 Rp0.0000010523 Rp0.0000011012 Rp0.0000010523 Rp63,133 -
May-11 2024 Rp0.0000010523 Rp0.0000010481 Rp0.0000010523 Rp0.0000010481 Rp6,225 -
May-10 2024 Rp0.0000010481 Rp0.0000010481 Rp0.0000011044 Rp0.0000010754 Rp195,799 -
May-09 2024 Rp0.0000010754 Rp0.0000010671 Rp0.0000010754 Rp0.0000010671 Rp115,443 -
May-08 2024 Rp0.0000010671 Rp0.0000010671 Rp0.0000010954 Rp0.0000010672 Rp172,616 -
May-07 2024 Rp0.0000010672 Rp0.0000010067 Rp0.0000010672 Rp0.0000010131 Rp117,377 -
May-06 2024 Rp0.0000010131 Rp0.0000009517 Rp0.0000010133 Rp0.0000009517 Rp129,190 -
May-05 2024 Rp0.0000009517 Rp0.0000009517 Rp0.0000011687 Rp0.0000011687 Rp405,281 -
May-04 2024 Rp0.0000011687 Rp0.0000011634 Rp0.000001209 Rp0.0000011634 Rp175,984 -
May-03 2024 Rp0.0000011634 Rp0.0000010962 Rp0.0000011634 Rp0.0000010962 Rp70,154 -
May-02 2024 Rp0.0000010962 Rp0.0000010754 Rp0.0000010962 Rp0.0000010754 Rp47,784 -
May-01 2024 Rp0.0000010754 Rp0.0000010754 Rp0.0000011093 Rp0.0000011093 Rp39,479 -
Apr-30 2024 Rp0.0000011093 Rp0.0000011093 Rp0.0000011841 Rp0.0000011841 Rp38,204 -
Apr-29 2024 Rp0.0000011841 Rp0.0000010249 Rp0.0000011841 Rp0.0000010249 Rp405,300 -
Apr-28 2024 Rp0.0000010249 Rp0.0000009824 Rp0.0000010864 Rp0.0000010829 Rp418,885 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 941 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.