Market Cap Bs.87.12T -0.22%
Volume 24h Bs.2.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000002391362628360831 Bs.0.000000002381849708532769 Bs.0.000000002391362628360831 Bs.0.000000002381849708532769 Bs.14 -
May-10 2024 Bs.0.000000002381849708532769 Bs.0.000000002381849708532769 Bs.0.000000002509752869729068 Bs.0.000000002443837616010069 Bs.445 -
May-09 2024 Bs.0.000000002443837616010069 Bs.0.000000002425051484470822 Bs.0.000000002443837616010069 Bs.0.000000002425051484470822 Bs.262 -
May-08 2024 Bs.0.000000002425051484470822 Bs.0.000000002425051484470822 Bs.0.000000002489203142377789 Bs.0.000000002425161177808412 Bs.392 -
May-07 2024 Bs.0.000000002425161177808412 Bs.0.000000002287694049885947 Bs.0.000000002425161177808412 Bs.0.000000002302233793164401 Bs.267 -
May-06 2024 Bs.0.000000002302233793164401 Bs.0.000000002162732068011149 Bs.0.000000002302646850510227 Bs.0.000000002162732068011149 Bs.294 -
May-05 2024 Bs.0.000000002162732068011149 Bs.0.000000002162732068011149 Bs.0.000000002655903276757204 Bs.0.000000002655903276757204 Bs.921 -
May-04 2024 Bs.0.000000002655903276757204 Bs.0.000000002643820667042812 Bs.0.000000002747501057439207 Bs.0.000000002643820667042812 Bs.400 -
May-03 2024 Bs.0.000000002643820667042812 Bs.0.000000002491038021177785 Bs.0.000000002643820667042812 Bs.0.000000002491038021177785 Bs.159 -
May-02 2024 Bs.0.000000002491038021177785 Bs.0.00000000244375155524414 Bs.0.000000002491038021177785 Bs.0.00000000244375155524414 Bs.109 -
May-01 2024 Bs.0.00000000244375155524414 Bs.0.00000000244375155524414 Bs.0.000000002520840386674368 Bs.0.000000002520840386674368 Bs.90 -
Apr-30 2024 Bs.0.000000002520840386674368 Bs.0.000000002520840386674368 Bs.0.000000002690853935169892 Bs.0.000000002690853935169892 Bs.87 -
Apr-29 2024 Bs.0.000000002690853935169892 Bs.0.000000002329023189515333 Bs.0.000000002690853935169892 Bs.0.000000002329023189515333 Bs.921 -
Apr-28 2024 Bs.0.000000002329023189515333 Bs.0.000000002232530589274323 Bs.0.000000002468731815408304 Bs.0.000000002460806197734201 Bs.952 -
Apr-27 2024 Bs.0.000000002460806197734201 Bs.0.000000002460806197734201 Bs.0.000000002507216186285929 Bs.0.000000002507216186285929 Bs.244 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.